Au comptant
ETH/DAI
2,011.93
Dernier cours tradé (DAI)
-6.08%
Évolution du cours sur 24 h
2,524.16
Mark price (DAI)
2,159.16
Sommet sur 24 h (DAI)
1,992.95
Creux sur 24 h (DAI)
1,076
Vol. sur 24 h (ETH)
--
Notionnel sur 24 h
ETH/DAI
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 2,011.25
    Ordres
    Précision0.01
    • 0.01
    • 0.1
    • 1
    • Offre
    • Cours
    • Montant
    • 1
      2,010.96
      2.952
    • 2
      2,010.66
      2.929
    • 3
      2,010.36
      2.898
    • 4
      2,010.28
      0.003
    • 5
      2,010.06
      2.716
    • 6
      2,009.76
      2.664
    • 7
      2,009.45
      2.927
    • 8
      2,009.15
      2.951
    • 9
      2,008.85
      2.863
    • 10
      2,008.81
      5.624
    • 11
      2,008.55
      2.859
    • 12
      2,008.25
      2.967
    • 13
      2,006.80
      5.060
    • 14
      2,004.79
      5.521
    • 15
      2,002.78
      5.101
    • 16
      2,000.77
      0.021
    • 17
      2,000.76
      5.984
    • 18
      1,998.75
      5.506
    • 19
      1,998.00
      1.500
    • 20
      1,996.74
      5.009
    • 21
      1,994.73
      5.490
    • 22
      1,992.72
      5.905
    • 23
      1,990.71
      5.861
    • 24
      1,990.13
      50.433
    • 25
      1,985.34
      2.293
    • 26
      1,922.00
      0.629
    • 27
      1,912.39
      0.808
    • 28
      1,902.82
      1.419
    • 29
      1,893.30
      0.705
    • 30
      1,883.83
      0.734
    • 31
      1,874.41
      0.562
    • 32
      1,865.03
      1.500
    • 33
      1,855.70
      1.080
    • 34
      1,846.42
      0.747
    • 35
      1,837.18
      1.372
    • 36
      1,827.99
      0.676
    • 37
      1,818.85
      1.068
    • 38
      1,809.75
      0.583
    • 39
      1,800.70
      0.919
    • 40
      1,798.89
      0.017
    • 41
      1,791.69
      1.155
    • 42
      1,782.73
      1.244
    • 43
      1,773.81
      0.943
    • 44
      1,764.94
      1.225
    • 45
      1,756.11
      1.103
    • 46
      1,747.32
      1.220
    • 47
      1,600.00
      0.048
    • 48
      1,500.00
      0.030
    • 49
      1,351.00
      0.366
    • 50
      1,350.00
      0.962
    • 51
      1,310.00
      12.592
    • 52
      1,151.00
      0.455
    • 53
      1,098.00
      14.113
    • 54
      1,000.00
      0.045
    • 55
      960.00
      21.083
    • 56
      951.00
      0.550
    • 57
      900.00
      0.607
    • 58
      651.00
      0.844
    • 59
      1.00
      35.000
    • Demande
    • Cours
    • Montant
    • 1
      2,013.99
      0.139
    • 2
      2,014.00
      2.967
    • 3
      2,014.30
      2.690
    • 4
      2,014.49
      0.139
    • 5
      2,014.60
      2.576
    • 6
      2,014.90
      2.776
    • 7
      2,015.20
      2.820
    • 8
      2,015.51
      2.504
    • 9
      2,015.81
      2.707
    • 10
      2,016.11
      2.780
    • 11
      2,016.41
      2.635
    • 12
      2,016.71
      2.610
    • 13
      2,017.01
      5.402
    • 14
      2,019.02
      5.661
    • 15
      2,021.03
      5.350
    • 16
      2,021.61
      0.021
    • 17
      2,023.05
      5.300
    • 18
      2,025.00
      1.480
    • 19
      2,025.06
      5.551
    • 20
      2,027.07
      5.780
    • 21
      2,028.92
      2.178
    • 22
      2,029.08
      5.313
    • 23
      2,031.08
      1.062
    • 24
      2,031.09
      5.196
    • 25
      2,032.04
      49.265
    • 26
      2,033.10
      5.418
    • 27
      2,035.11
      5.392
    • 28
      2,041.82
      10.964
    • 29
      2,043.37
      12.634
    • 30
      2,046.91
      15.318
    • 31
      2,091.49
      1.347
    • 32
      2,101.95
      0.737
    • 33
      2,112.46
      1.351
    • 34
      2,123.03
      0.986
    • 35
      2,133.65
      1.065
    • 36
      2,144.32
      1.051
    • 37
      2,155.05
      1.120
    • 38
      2,165.83
      1.117
    • 39
      2,176.66
      0.493
    • 40
      2,187.55
      0.501
    • 41
      2,198.49
      1.143
    • 42
      2,209.49
      0.479
    • 43
      2,220.54
      0.856
    • 44
      2,231.65
      1.276
    • 45
      2,242.81
      1.177
    • 46
      2,254.03
      0.786
    • 47
      2,265.31
      0.772
    • 48
      2,276.64
      0.948
    • 49
      2,288.03
      0.743
    • 50
      2,299.48
      1.239
    • 51
      4,228.00
      0.295
    • 52
      5,000.00
      0.011
    • 53
      6,000.00
      0.009
    • 54
      7,000.00
      0.009
    • 55
      8,000.00
      0.009
    • 56
      9,000.00
      0.009
    • 57
      10,000.00
      0.009

    Transactions

    HeureCours (DAI)Volume (ETH)
    15:57:262,011.930.010497
    15:57:142,011.250.100765
    15:56:252,010.990.036242
    15:56:192,010.880.118418
    15:55:472,009.890.198067
    15:55:082,009.600.483961
    15:54:262,011.440.123916
    15:53:452,012.510.251772
    15:52:552,012.731.271895
    15:52:122,014.410.477645
    15:51:402,014.570.549130
    15:50:492,016.440.112911
    15:49:582,017.190.011064
    15:49:362,017.140.114685
    15:49:182,018.920.539308
    15:48:412,022.470.183749
    15:48:182,017.180.133763
    15:47:472,011.080.111619
    15:47:102,010.130.504146
    15:46:542,011.480.015479
    15:46:242,013.010.193691
    15:45:462,014.170.166590
    15:45:112,017.070.047844
    15:45:102,017.000.138859
    15:45:102,017.000.109560
    15:45:102,017.000.138859
    15:45:102,017.000.109560
    15:45:102,017.000.138859
    15:45:102,017.000.464333
    15:45:102,017.000.138859
    15:45:102,017.000.028970
    15:45:102,017.000.019920
    15:45:102,017.000.028979
    15:45:102,017.000.062640
    15:45:092,017.000.138859
    15:45:092,017.000.138859
    15:45:092,017.000.100991
    15:45:092,017.000.366285
    15:45:092,017.001.026755
    15:45:092,017.000.138859
    15:45:092,017.000.076452
    15:45:092,017.001.222599
    15:45:092,017.000.028993
    15:45:092,017.000.013366
    15:45:092,017.000.029005
    15:45:092,017.000.029016
    15:45:092,017.000.013352
    15:45:092,017.000.138859
    15:45:092,017.000.029028
    15:45:092,017.000.013340
    15:45:092,017.000.013327
    15:45:092,017.000.029038
    15:45:092,017.000.029050
    15:45:092,017.000.029061
    15:45:092,017.000.138859
    15:45:092,017.000.013313
    15:45:092,017.000.029072
    15:45:092,017.000.062409
    15:45:092,017.000.011007
    15:45:092,017.000.013300