1
2,010.96
2.952
2
2,010.66
2.929
3
2,010.36
2.898
4
2,010.28
0.003
5
2,010.06
2.716
6
2,009.76
2.664
7
2,009.45
2.927
8
2,009.15
2.951
9
2,008.85
2.863
10
2,008.81
5.624
11
2,008.55
2.859
12
2,008.25
2.967
13
2,006.80
5.060
14
2,004.79
5.521
15
2,002.78
5.101
16
2,000.77
0.021
17
2,000.76
5.984
18
1,998.75
5.506
19
1,998.00
1.500
20
1,996.74
5.009
21
1,994.73
5.490
22
1,992.72
5.905
23
1,990.71
5.861
24
1,990.13
50.433
25
1,985.34
2.293
26
1,922.00
0.629
27
1,912.39
0.808
28
1,902.82
1.419
29
1,893.30
0.705
30
1,883.83
0.734
31
1,874.41
0.562
32
1,865.03
1.500
33
1,855.70
1.080
34
1,846.42
0.747
35
1,837.18
1.372
36
1,827.99
0.676
37
1,818.85
1.068
38
1,809.75
0.583
39
1,800.70
0.919
40
1,798.89
0.017
41
1,791.69
1.155
42
1,782.73
1.244
43
1,773.81
0.943
44
1,764.94
1.225
45
1,756.11
1.103
46
1,747.32
1.220
47
1,600.00
0.048
48
1,500.00
0.030
49
1,351.00
0.366
50
1,350.00
0.962
51
1,310.00
12.592
52
1,151.00
0.455
53
1,098.00
14.113
54
1,000.00
0.045
55
960.00
21.083
56
951.00
0.550
57
900.00
0.607
58
651.00
0.844
59
1.00
35.000
1
2,013.99
0.139
2
2,014.00
2.967
3
2,014.30
2.690
4
2,014.49
0.139
5
2,014.60
2.576
6
2,014.90
2.776
7
2,015.20
2.820
8
2,015.51
2.504
9
2,015.81
2.707
10
2,016.11
2.780
11
2,016.41
2.635
12
2,016.71
2.610
13
2,017.01
5.402
14
2,019.02
5.661
15
2,021.03
5.350
16
2,021.61
0.021
17
2,023.05
5.300
18
2,025.00
1.480
19
2,025.06
5.551
20
2,027.07
5.780
21
2,028.92
2.178
22
2,029.08
5.313
23
2,031.08
1.062
24
2,031.09
5.196
25
2,032.04
49.265
26
2,033.10
5.418
27
2,035.11
5.392
28
2,041.82
10.964
29
2,043.37
12.634
30
2,046.91
15.318
31
2,091.49
1.347
32
2,101.95
0.737
33
2,112.46
1.351
34
2,123.03
0.986
35
2,133.65
1.065
36
2,144.32
1.051
37
2,155.05
1.120
38
2,165.83
1.117
39
2,176.66
0.493
40
2,187.55
0.501
41
2,198.49
1.143
42
2,209.49
0.479
43
2,220.54
0.856
44
2,231.65
1.276
45
2,242.81
1.177
46
2,254.03
0.786
47
2,265.31
0.772
48
2,276.64
0.948
49
2,288.03
0.743
50
2,299.48
1.239
51
4,228.00
0.295
52
5,000.00
0.011
53
6,000.00
0.009
54
7,000.00
0.009
55
8,000.00
0.009
56
9,000.00
0.009
57
10,000.00
0.009
Transactions
| Heure | Cours (DAI) | Volume (ETH) |
|---|
| 15:57:26 | 2,011.93 | 0.010497 |
| 15:57:14 | 2,011.25 | 0.100765 |
| 15:56:25 | 2,010.99 | 0.036242 |
| 15:56:19 | 2,010.88 | 0.118418 |
| 15:55:47 | 2,009.89 | 0.198067 |
| 15:55:08 | 2,009.60 | 0.483961 |
| 15:54:26 | 2,011.44 | 0.123916 |
| 15:53:45 | 2,012.51 | 0.251772 |
| 15:52:55 | 2,012.73 | 1.271895 |
| 15:52:12 | 2,014.41 | 0.477645 |
| 15:51:40 | 2,014.57 | 0.549130 |
| 15:50:49 | 2,016.44 | 0.112911 |
| 15:49:58 | 2,017.19 | 0.011064 |
| 15:49:36 | 2,017.14 | 0.114685 |
| 15:49:18 | 2,018.92 | 0.539308 |
| 15:48:41 | 2,022.47 | 0.183749 |
| 15:48:18 | 2,017.18 | 0.133763 |
| 15:47:47 | 2,011.08 | 0.111619 |
| 15:47:10 | 2,010.13 | 0.504146 |
| 15:46:54 | 2,011.48 | 0.015479 |
| 15:46:24 | 2,013.01 | 0.193691 |
| 15:45:46 | 2,014.17 | 0.166590 |
| 15:45:11 | 2,017.07 | 0.047844 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.109560 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.109560 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.464333 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.028970 |
| 15:45:10 | 2,017.00 | 0.019920 |
| 15:45:10 | 2,017.00 | 0.028979 |
| 15:45:10 | 2,017.00 | 0.062640 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.100991 |
| 15:45:09 | 2,017.00 | 0.366285 |
| 15:45:09 | 2,017.00 | 1.026755 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.076452 |
| 15:45:09 | 2,017.00 | 1.222599 |
| 15:45:09 | 2,017.00 | 0.028993 |
| 15:45:09 | 2,017.00 | 0.013366 |
| 15:45:09 | 2,017.00 | 0.029005 |
| 15:45:09 | 2,017.00 | 0.029016 |
| 15:45:09 | 2,017.00 | 0.013352 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.029028 |
| 15:45:09 | 2,017.00 | 0.013340 |
| 15:45:09 | 2,017.00 | 0.013327 |
| 15:45:09 | 2,017.00 | 0.029038 |
| 15:45:09 | 2,017.00 | 0.029050 |
| 15:45:09 | 2,017.00 | 0.029061 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.013313 |
| 15:45:09 | 2,017.00 | 0.029072 |
| 15:45:09 | 2,017.00 | 0.062409 |
| 15:45:09 | 2,017.00 | 0.011007 |
| 15:45:09 | 2,017.00 | 0.013300 |
Ouverture en fixing, accédez au trading au comptant.
ETH/DAI