Al contadoPrecio de marcaDatos de operaciones
DOT/USDT
24.395
Precio de la última operación (USDT)
-2.93%
Variación diaria
24.398
Precio de marca (USDT)
25.366
Máximo diario (USDT)
23.686
Mínimo diario (USDT)
4.14M
Volumen diario (DOT)
$100.85M
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 24.395
    Órdenes
    Precisión0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Precio
    • Importe
    • 1
      24.397
      11.364
    • 2
      24.396
      0.663
    • 3
      24.395
      40.971
    • 4
      24.391
      38.607
    • 5
      24.390
      17.506
    • 6
      24.389
      533.206
    • 7
      24.388
      8.232
    • 8
      24.387
      434.799
    • 9
      24.386
      264.729
    • 10
      24.385
      114.220
    • 11
      24.383
      433.196
    • 12
      24.382
      7.109
    • 13
      24.380
      204.864
    • 14
      24.379
      8.254
    • 15
      24.377
      1.851
    • 16
      24.374
      162.440
    • 17
      24.371
      4.134
    • 18
      24.370
      22.319
    • 19
      24.369
      130.000
    • 20
      24.368
      136.170
    • 21
      24.367
      91.254
    • 22
      24.366
      87.516
    • 23
      24.365
      217.769
    • 24
      24.363
      159.631
    • 25
      24.362
      33.533
    • 26
      24.361
      10.257
    • 27
      24.360
      287.942
    • 28
      24.358
      31.300
    • 29
      24.357
      20.000
    • 30
      24.356
      2.428
    • 31
      24.355
      6.703
    • 32
      24.354
      150.000
    • 33
      24.353
      247.098
    • 34
      24.352
      272.827
    • 35
      24.350
      333.000
    • 36
      24.348
      246.285
    • 37
      24.346
      122.963
    • 38
      24.345
      8.100
    • 39
      24.343
      38.675
    • 40
      24.342
      0.145
    • 41
      24.341
      3.000
    • 42
      24.338
      7.400
    • 43
      24.337
      174.071
    • 44
      24.336
      81.100
    • 45
      24.333
      250.046
    • 46
      24.332
      472.000
    • 47
      24.330
      243.960
    • 48
      24.329
      309.935
    • 49
      24.328
      7.400
    • 50
      24.326
      100.000
    • 51
      24.324
      243.262
    • 52
      24.322
      8.614
    • 53
      24.320
      8.066
    • 54
      24.317
      0.102
    • 55
      24.316
      8.632
    • 56
      24.315
      40.000
    • 57
      24.313
      7.400
    • 58
      24.312
      8.632
    • 59
      24.311
      6.296
    • 60
      24.310
      164.538
    • 61
      24.306
      7.400
    • 62
      24.305
      0.210
    • 63
      24.304
      0.188
    • 64
      24.302
      1.884
    • 65
      24.301
      8.632
    • 66
      24.300
      0.983
    • 67
      24.299
      2.000
    • 68
      24.297
      7.545
    • 69
      24.293
      0.477
    • 70
      24.291
      7.400
    • 71
      24.290
      433.630
    • 72
      24.289
      184.432
    • 73
      24.286
      7.400
    • 74
      24.285
      0.371
    • 75
      24.282
      47.200
    • 76
      24.281
      409.953
    • 77
      24.280
      0.205
    • 78
      24.279
      7.400
    • 79
      24.276
      36.600
    • 80
      24.275
      5.500
    • 81
      24.272
      0.736
    • 82
      24.268
      0.808
    • 83
      24.267
      2.428
    • 84
      24.266
      4.379
    • 85
      24.261
      3.193K
    • 86
      24.260
      236.600
    • 87
      24.257
      7.400
    • 88
      24.256
      0.188
    • 89
      24.255
      2.636
    • 90
      24.254
      0.614
    • 91
      24.252
      0.146
    • 92
      24.250
      7.136
    • 93
      24.249
      123.716
    • 94
      24.246
      18.800
    • 95
      24.245
      8.080
    • 96
      24.244
      0.246
    • 97
      24.243
      0.360
    • 98
      24.239
      0.884
    • 99
      24.236
      7.400
    • 100
      24.235
      2.247
    • 101
      24.233
      10.878
    • 102
      24.229
      0.109
    • 103
      24.226
      1.995
    • 104
      24.224
      0.383
    • 105
      24.223
      7.400
    • 106
      24.221
      1.027K
    • 107
      24.213
      27.518
    • 108
      24.212
      14.849
    • 109
      24.208
      409.880
    • 110
      24.207
      10.746
    • 111
      24.200
      14.407
    • 112
      24.199
      4.079
    • 113
      24.197
      10.000
    • 114
      24.196
      10.600
    • 115
      24.193
      0.133
    • 116
      24.192
      0.104
    • 117
      24.185
      7.400
    • 118
      24.183
      14.800
    • 119
      24.181
      10.600
    • 120
      24.179
      2.428
    • 121
      24.177
      4.233
    • 122
      24.176
      0.131
    • 123
      24.175
      0.001
    • 124
      24.173
      10.080
    • 125
      24.171
      0.808
    • 126
      24.169
      0.102
    • 127
      24.167
      0.349
    • 128
      24.166
      0.101
    • 129
      24.162
      2.558
    • 130
      24.161
      0.742
    • 131
      24.160
      0.189
    • 132
      24.159
      1.090
    • 133
      24.158
      1.466
    • 134
      24.156
      0.666
    • 135
      24.153
      0.449
    • 136
      24.152
      0.109
    • 137
      24.151
      7.400
    • 138
      24.150
      30.000
    • 139
      24.149
      0.342
    • 140
      24.145
      0.146
    • 141
      24.143
      10.500
    • 142
      24.142
      0.371
    • 143
      24.140
      0.351
    • 144
      24.139
      0.360
    • 145
      24.137
      125.292
    • 146
      24.136
      0.736
    • 147
      24.133
      3.846
    • 148
      24.132
      7.400
    • 149
      24.127
      50.000
    • 150
      24.126
      7.400
    • 151
      24.125
      0.119
    • 152
      24.121
      1.083
    • 153
      24.120
      2.839
    • 154
      24.117
      0.146
    • 155
      24.113
      0.189
    • 156
      24.112
      0.331
    • 157
      24.109
      0.386
    • 158
      24.106
      0.255
    • 159
      24.101
      17.900
    • 160
      24.100
      136.581
    • 161
      24.098
      0.439
    • 162
      24.097
      7.661
    • 163
      24.096
      0.146
    • 164
      24.095
      0.977
    • 165
      24.092
      2.973
    • 166
      24.091
      7.400
    • 167
      24.090
      0.449
    • 168
      24.088
      0.761
    • 169
      24.087
      0.511
    • 170
      24.081
      0.190
    • 171
      24.079
      0.830
    • 172
      24.076
      0.109
    • 173
      24.075
      32.735
    • 174
      24.074
      31.852
    • 175
      24.073
      36.743
    • 176
      24.072
      11.477
    • 177
      24.071
      1.213K
    • 178
      24.066
      15.015
    • 179
      24.065
      196.616
    • 180
      24.064
      0.133
    • 181
      24.062
      0.309
    • 182
      24.061
      30.300
    • 183
      24.060
      8.870
    • 184
      24.058
      0.166
    • 185
      24.055
      4.600
    • 186
      24.049
      33.598
    • 187
      24.046
      0.146
    • 188
      24.043
      2.613
    • 189
      24.040
      0.250
    • 190
      24.039
      0.415
    • 191
      24.036
      0.360
    • 192
      24.033
      0.158
    • 193
      24.032
      0.475
    • 194
      24.030
      0.383
    • 195
      24.028
      0.147
    • 196
      24.025
      0.101
    • 197
      24.022
      5.102
    • 198
      24.019
      0.321
    • 199
      24.018
      1.555
    • 200
      24.016
      0.278
    • 201
      24.011
      0.101
    • 202
      24.010
      5.000
    • 203
      24.007
      0.404
    • 204
      24.004
      2.428
    • 205
      24.001
      40.800
    • 206
      24.000
      122.494
    • 207
      23.999
      1.975
    • 208
      23.997
      0.147
    • 209
      23.994
      0.666
    • 210
      23.992
      10.500
    • 211
      23.991
      18.569
    • 212
      23.984
      0.147
    • 213
      23.981
      40.800
    • 214
      23.980
      1.560K
    • 215
      23.977
      0.920
    • 216
      23.972
      0.190
    • 217
      23.970
      40.800
    • 218
      23.968
      0.639
    • 219
      23.966
      0.342
    • 220
      23.962
      0.834
    • 221
      23.960
      0.742
    • 222
      23.954
      10.500
    • 223
      23.953
      17.160
    • 224
      23.951
      10.500
    • 225
      23.950
      39.602
    • 226
      23.948
      0.147
    • 227
      23.941
      0.606
    • 228
      23.940
      0.269
    • 229
      23.937
      1.946
    • 230
      23.935
      0.133
    • 231
      23.933
      0.666
    • 232
      23.932
      0.360
    • 233
      23.925
      3.138
    • 234
      23.921
      19.800
    • 235
      23.920
      33.386
    • 236
      23.917
      2.574
    • 237
      23.916
      1.114
    • 238
      23.913
      0.449
    • 239
      23.911
      25.145
    • 240
      23.910
      70.150
    • 241
      23.906
      3.489
    • 242
      23.900
      3.515
    • 243
      23.896
      1.090
    • 244
      23.895
      0.148
    • 245
      23.892
      0.186
    • 246
      23.891
      10.500
    • 247
      23.890
      560.486
    • 248
      23.889
      0.803
    • 249
      23.887
      8.080
    • 250
      23.885
      0.569
    • 251
      23.879
      0.808
    • 252
      23.878
      0.191
    • 253
      23.876
      1.102
    • 254
      23.875
      0.119
    • 255
      23.873
      305.000
    • 256
      23.870
      0.449
    • 257
      23.866
      1.000
    • 258
      23.863
      0.736
    • 259
      23.862
      0.131
    • 260
      23.860
      0.742
    • 261
      23.859
      1.995
    • 262
      23.857
      0.371
    • 263
      23.855
      0.101
    • 264
      23.852
      0.439
    • 265
      23.851
      5.648
    • 266
      23.850
      52.703
    • 267
      23.844
      0.969
    • 268
      23.840
      3.030
    • 269
      23.838
      0.383
    • 270
      23.833
      0.666
    • 271
      23.832
      0.800
    • 272
      23.830
      2.789
    • 273
      23.827
      0.232
    • 274
      23.825
      0.457
    • 275
      23.817
      20.544
    • 276
      23.815
      294.469
    • 277
      23.811
      1.443
    • 278
      23.810
      0.166
    • 279
      23.806
      0.133
    • 280
      23.803
      2.457
    • 281
      23.802
      0.148
    • 282
      23.800
      1.792K
    • 283
      23.799
      1.642
    • 284
      23.795
      23.660
    • 285
      23.791
      0.261
    • 286
      23.789
      0.190
    • 287
      23.784
      8.320
    • 288
      23.783
      0.342
    • 289
      23.782
      0.808
    • 290
      23.778
      0.977
    • 291
      23.777
      0.101
    • 292
      23.769
      0.363
    • 293
      23.768
      11.300
    • 294
      23.762
      0.511
    • 295
      23.760
      0.700
    • 296
      23.756
      0.331
    • 297
      23.754
      0.148
    • 298
      23.753
      0.415
    • 299
      23.750
      4.722
    • 300
      23.747
      0.992
    • 301
      23.744
      3.083
    • 302
      23.737
      1.053
    • 303
      23.730
      0.102
    • 304
      23.728
      0.360
    • 305
      23.727
      1.407
    • 306
      23.725
      0.964
    • 307
      23.721
      10.500
    • 308
      23.720
      133.977
    • 309
      23.719
      0.149
    • 310
      23.718
      18.222
    • 311
      23.716
      9.000
    • 312
      23.714
      0.371
    • 313
      23.713
      2.023
    • 314
      23.710
      5.146
    • 315
      23.709
      8.080
    • 316
      23.707
      0.131
    • 317
      23.705
      43.479
    • 318
      23.700
      469.216
    • 319
      23.699
      0.101
    • 320
      23.696
      0.145
    • 321
      23.693
      1.596
    • 322
      23.690
      5.652
    • 323
      23.686
      1.000
    • 324
      23.685
      3.490
    • 325
      23.681
      0.111
    • 326
      23.680
      1.000
    • 327
      23.677
      1.321
    • 328
      23.675
      2.145
    • 329
      23.674
      0.449
    • 330
      23.672
      0.666
    • 331
      23.670
      5.193
    • 332
      23.667
      0.968
    • 333
      23.666
      101.100
    • 334
      23.665
      1.517K
    • 335
      23.663
      3.567
    • 336
      23.660
      13.204
    • 337
      23.658
      3.405
    • 338
      23.657
      0.149
    • 339
      23.656
      1.466
    • 340
      23.652
      1.434
    • 341
      23.650
      26.853
    • 342
      23.649
      11.555
    • 343
      23.647
      0.383
    • 344
      23.643
      0.193
    • 345
      23.637
      0.278
    • 346
      23.636
      1.386
    • 347
      23.635
      0.566
    • 348
      23.633
      5.526
    • 349
      23.630
      219.825
    • 350
      23.628
      0.977
    • 351
      23.627
      0.222
    • 352
      23.626
      14.700
    • 353
      23.625
      2.851
    • 354
      23.622
      47.296
    • 355
      23.619
      2.605
    • 356
      23.616
      1.050
    • 357
      23.614
      0.952
    • 358
      23.610
      92.796
    • 359
      23.609
      0.249
    • 360
      23.606
      0.439
    • 361
      23.605
      0.100
    • 362
      23.602
      0.162
    • 363
      23.600
      435.793
    • 364
      23.599
      0.342
    • 365
      23.597
      0.193
    • 366
      23.595
      3.000
    • 367
      23.593
      0.545
    • 368
      23.592
      1.923
    • 369
      23.591
      3.457
    • 370
      23.590
      10.736
    • 371
      23.589
      5.199
    • 372
      23.588
      37.005
    • 373
      23.586
      0.102
    • 374
      23.585
      0.235
    • 375
      23.584
      152.000
    • 376
      23.583
      0.278
    • 377
      23.582
      1.379
    • 378
      23.580
      18.242
    • 379
      23.579
      0.101
    • 380
      23.575
      0.544
    • 381
      23.572
      2.428
    • 382
      23.571
      0.730
    • 383
      23.570
      1.357
    • 384
      23.568
      23.897
    • 385
      23.565
      6.355
    • 386
      23.564
      19.701
    • 387
      23.563
      20.711
    • 388
      23.561
      0.405
    • 389
      23.560
      331.396
    • 390
      23.559
      5.181
    • 391
      23.558
      2.457
    • 392
      23.557
      0.104
    • 393
      23.552
      0.131
    • 394
      23.551
      0.194
    • 395
      23.550
      249.278
    • 396
      23.548
      0.133
    • 397
      23.546
      19.111
    • 398
      23.544
      0.101
    • 399
      23.543
      1.946
    • 400
      23.540
      0.449
    • Solicitar
    • Precio
    • Importe
    • 1
      24.400
      5.464
    • 2
      24.401
      2.933
    • 3
      24.402
      15.035
    • 4
      24.403
      220.000
    • 5
      24.406
      155.000
    • 6
      24.407
      95.731
    • 7
      24.408
      40.976
    • 8
      24.410
      76.019
    • 9
      24.411
      49.869
    • 10
      24.414
      80.649
    • 11
      24.415
      112.399
    • 12
      24.416
      338.066
    • 13
      24.417
      150.000
    • 14
      24.419
      10.290
    • 15
      24.420
      5.190
    • 16
      24.421
      84.880
    • 17
      24.422
      204.865
    • 18
      24.423
      61.935
    • 19
      24.424
      1.882
    • 20
      24.425
      4.135
    • 21
      24.426
      83.000
    • 22
      24.428
      400.785
    • 23
      24.429
      212.037
    • 24
      24.430
      10.257
    • 25
      24.431
      62.362
    • 26
      24.432
      10.290
    • 27
      24.433
      6.170
    • 28
      24.434
      108.354
    • 29
      24.435
      22.434
    • 30
      24.436
      20.299
    • 31
      24.439
      273.368
    • 32
      24.440
      105.873
    • 33
      24.441
      450.695
    • 34
      24.444
      183.894
    • 35
      24.445
      36.600
    • 36
      24.446
      90.032
    • 37
      24.447
      5.193
    • 38
      24.448
      82.031
    • 39
      24.449
      172.869
    • 40
      24.450
      20.000
    • 41
      24.452
      243.000
    • 42
      24.453
      161.490
    • 43
      24.454
      92.152
    • 44
      24.457
      250.000
    • 45
      24.459
      6.170
    • 46
      24.461
      233.686
    • 47
      24.462
      243.960
    • 48
      24.464
      36.600
    • 49
      24.465
      243.262
    • 50
      24.466
      15.971
    • 51
      24.468
      184.367
    • 52
      24.470
      0.101
    • 53
      24.471
      28.100
    • 54
      24.472
      6.170
    • 55
      24.473
      36.600
    • 56
      24.474
      100.000
    • 57
      24.476
      472.000
    • 58
      24.477
      36.700
    • 59
      24.482
      36.600
    • 60
      24.484
      46.616
    • 61
      24.485
      6.170
    • 62
      24.486
      286.622
    • 63
      24.489
      1.495
    • 64
      24.491
      40.144
    • 65
      24.494
      48.770
    • 66
      24.495
      1.042
    • 67
      24.496
      123.133
    • 68
      24.500
      20.954
    • 69
      24.503
      409.766
    • 70
      24.504
      46.616
    • 71
      24.506
      103.693
    • 72
      24.507
      184.330
    • 73
      24.508
      0.138
    • 74
      24.511
      0.744
    • 75
      24.513
      46.616
    • 76
      24.516
      0.342
    • 77
      24.519
      2.843
    • 78
      24.522
      3.431
    • 79
      24.523
      18.241
    • 80
      24.525
      2.535
    • 81
      24.526
      0.145
    • 82
      24.528
      4.857
    • 83
      24.530
      0.449
    • 84
      24.532
      200.000
    • 85
      24.533
      4.376
    • 86
      24.534
      3.095
    • 87
      24.535
      0.109
    • 88
      24.538
      0.101
    • 89
      24.540
      2.600
    • 90
      24.544
      0.348
    • 91
      24.545
      1.598
    • 92
      24.547
      3.205K
    • 93
      24.548
      0.138
    • 94
      24.550
      6.667
    • 95
      24.551
      5.173
    • 96
      24.553
      0.139
    • 97
      24.555
      2.032
    • 98
      24.558
      0.360
    • 99
      24.559
      0.807
    • 100
      24.560
      1.133
    • 101
      24.561
      0.545
    • 102
      24.563
      1.008
    • 103
      24.564
      11.690
    • 104
      24.565
      2.160
    • 105
      24.567
      0.500
    • 106
      24.568
      0.111
    • 107
      24.570
      0.297
    • 108
      24.571
      312.781
    • 109
      24.575
      0.511
    • 110
      24.579
      0.140
    • 111
      24.580
      15.862
    • 112
      24.581
      0.643
    • 113
      24.583
      7.887
    • 114
      24.587
      0.139
    • 115
      24.589
      15.500
    • 116
      24.590
      0.439
    • 117
      24.591
      0.144
    • 118
      24.592
      0.186
    • 119
      24.593
      0.145
    • 120
      24.594
      1.994
    • 121
      24.596
      20.538
    • 122
      24.598
      1.686
    • 123
      24.599
      4.323
    • 124
      24.600
      15.992
    • 125
      24.606
      0.139
    • 126
      24.608
      3.212
    • 127
      24.609
      8.080
    • 128
      24.611
      0.109
    • 129
      24.612
      1.749
    • 130
      24.613
      0.415
    • 131
      24.615
      0.103
    • 132
      24.616
      0.630
    • 133
      24.617
      1.729K
    • 134
      24.620
      0.544
    • 135
      24.622
      9.126
    • 136
      24.623
      2.427
    • 137
      24.625
      0.119
    • 138
      24.627
      0.140
    • 139
      24.631
      0.449
    • 140
      24.633
      5.100
    • 141
      24.634
      0.140
    • 142
      24.635
      0.101
    • 143
      24.636
      0.139
    • 144
      24.640
      2.162
    • 145
      24.641
      0.143
    • 146
      24.643
      50.140
    • 147
      24.647
      12.686
    • 148
      24.648
      0.318
    • 149
      24.650
      0.666
    • 150
      24.651
      0.140
    • 151
      24.655
      0.131
    • 152
      24.656
      0.140
    • 153
      24.657
      1.411
    • 154
      24.658
      12.906
    • 155
      24.660
      11.454
    • 156
      24.662
      0.144
    • 157
      24.663
      0.741
    • 158
      24.664
      0.615
    • 159
      24.665
      0.101
    • 160
      24.666
      5.434
    • 161
      24.670
      7.335
    • 162
      24.671
      0.140
    • 163
      24.676
      0.190
    • 164
      24.678
      0.349
    • 165
      24.680
      2.839
    • 166
      24.681
      0.736
    • 167
      24.682
      10.590
    • 168
      24.683
      796.000
    • 169
      24.687
      1.193
    • 170
      24.688
      0.294
    • 171
      24.690
      0.101
    • 172
      24.692
      0.366
    • 173
      24.694
      5.500
    • 174
      24.698
      17.990
    • 175
      24.699
      459.415
    • 176
      24.700
      100.051
    • 177
      24.703
      0.493
    • 178
      24.707
      1.354
    • 179
      24.709
      0.133
    • 180
      24.710
      0.520
    • 181
      24.711
      0.633
    • 182
      24.713
      2.427
    • 183
      24.714
      0.965
    • 184
      24.717
      0.194
    • 185
      24.719
      0.261
    • 186
      24.720
      4.751
    • 187
      24.724
      0.794
    • 188
      24.725
      1.946
    • 189
      24.727
      5.695
    • 190
      24.728
      5.639
    • 191
      24.732
      0.141
    • 192
      24.733
      4.077
    • 193
      24.737
      0.696
    • 194
      24.738
      4.900
    • 195
      24.739
      16.113
    • 196
      24.740
      0.500
    • 197
      24.742
      0.546
    • 198
      24.745
      4.601
    • 199
      24.749
      22.890
    • 200
      24.750
      59.145
    • 201
      24.752
      4.900
    • 202
      24.753
      59.938
    • 203
      24.754
      0.807
    • 204
      24.758
      0.639
    • 205
      24.761
      0.141
    • 206
      24.763
      4.900
    • 207
      24.764
      5.464
    • 208
      24.767
      0.001
    • 209
      24.770
      0.360
    • 210
      24.775
      0.141
    • 211
      24.776
      2.276
    • 212
      24.777
      1.994
    • 213
      24.780
      1.526
    • 214
      24.782
      0.142
    • 215
      24.785
      2.747
    • 216
      24.788
      0.001
    • 217
      24.791
      0.558
    • 218
      24.792
      1.382
    • 219
      24.793
      8.080
    • 220
      24.794
      0.101
    • 221
      24.799
      4.520
    • 222
      24.800
      18.509
    • 223
      24.803
      2.427
    • 224
      24.807
      0.142
    • 225
      24.808
      4.525
    • 226
      24.809
      30.300
    • 227
      24.810
      1.640K
    • 228
      24.812
      0.608
    • 229
      24.813
      0.142
    • 230
      24.814
      0.383
    • 231
      24.817
      1.306
    • 232
      24.818
      0.736
    • 233
      24.819
      4.623
    • 234
      24.820
      0.166
    • 235
      24.821
      1.462
    • 236
      24.822
      0.145
    • 237
      24.825
      0.142
    • 238
      24.826
      0.103
    • 239
      24.828
      0.482
    • 240
      24.833
      0.142
    • 241
      24.834
      0.184
    • 242
      24.836
      0.439
    • 243
      24.837
      0.143
    • 244
      24.838
      0.133
    • 245
      24.840
      0.205
    • 246
      24.841
      0.440
    • 247
      24.843
      0.301
    • 248
      24.844
      0.289
    • 249
      24.845
      0.143
    • 250
      24.848
      0.806
    • 251
      24.849
      0.143
    • 252
      24.850
      6.748
    • 253
      24.851
      0.807
    • 254
      24.853
      0.148
    • 255
      24.854
      0.289
    • 256
      24.855
      0.101
    • 257
      24.856
      4.382
    • 258
      24.857
      1.724
    • 259
      24.858
      0.162
    • 260
      24.860
      1.527
    • 261
      24.862
      20.538
    • 262
      24.863
      0.254
    • 263
      24.864
      0.741
    • 264
      24.866
      4.424
    • 265
      24.867
      4.202
    • 266
      24.869
      0.287
    • 267
      24.870
      0.567
    • 268
      24.871
      0.449
    • 269
      24.872
      0.146
    • 270
      24.874
      0.287
    • 271
      24.875
      2.423
    • 272
      24.876
      1.114
    • 273
      24.877
      12.408
    • 274
      24.878
      0.148
    • 275
      24.880
      1.178
    • 276
      24.881
      0.144
    • 277
      24.883
      0.805
    • 278
      24.884
      0.288
    • 279
      24.885
      0.473
    • 280
      24.888
      1.077
    • 281
      24.889
      0.669
    • 282
      24.890
      0.147
    • 283
      24.891
      0.142
    • 284
      24.893
      10.673
    • 285
      24.894
      0.945
    • 286
      24.895
      2.022
    • 287
      24.896
      0.148
    • 288
      24.898
      0.148
    • 289
      24.899
      2.236
    • 290
      24.900
      10.303
    • 291
      24.901
      0.969
    • 292
      24.903
      0.147
    • 293
      24.904
      0.139
    • 294
      24.905
      0.848
    • 295
      24.908
      9.764
    • 296
      24.910
      1.948
    • 297
      24.911
      0.606
    • 298
      24.912
      3.172
    • 299
      24.914
      5.131
    • 300
      24.917
      0.256
    • 301
      24.918
      0.149
    • 302
      24.919
      0.848
    • 303
      24.920
      1.526
    • 304
      24.921
      0.748
    • 305
      24.922
      0.555
    • 306
      24.925
      0.296
    • 307
      24.926
      0.147
    • 308
      24.928
      150.520
    • 309
      24.931
      1.465
    • 310
      24.932
      0.183
    • 311
      24.933
      3.844
    • 312
      24.936
      3.374
    • 313
      24.937
      0.617
    • 314
      24.939
      2.364
    • 315
      24.943
      0.809
    • 316
      24.944
      0.100
    • 317
      24.945
      0.142
    • 318
      24.947
      0.255
    • 319
      24.948
      0.807
    • 320
      24.949
      0.862
    • 321
      24.954
      7.519
    • 322
      24.960
      3.057
    • 323
      24.961
      1.994
    • 324
      24.964
      0.186
    • 325
      24.965
      0.842
    • 326
      24.966
      1.090
    • 327
      24.967
      0.133
    • 328
      24.970
      0.449
    • 329
      24.975
      3.659
    • 330
      24.977
      0.532
    • 331
      24.978
      8.080
    • 332
      24.979
      2.427
    • 333
      24.980
      0.336
    • 334
      24.981
      0.808
    • 335
      24.982
      0.183
    • 336
      24.983
      9.515
    • 337
      24.984
      2.788
    • 338
      24.985
      0.666
    • 339
      24.989
      1.616
    • 340
      24.991
      0.403
    • 341
      24.994
      0.109
    • 342
      24.996
      0.141
    • 343
      24.999
      12.415
    • 344
      25.000
      1.147K
    • 345
      25.002
      3.987
    • 346
      25.004
      0.202
    • 347
      25.008
      1.420
    • 348
      25.014
      0.383
    • 349
      25.018
      1.669
    • 350
      25.020
      0.101
    • 351
      25.022
      0.740
    • 352
      25.024
      0.349
    • 353
      25.027
      0.331
    • 354
      25.030
      16.212
    • 355
      25.031
      0.183
    • 356
      25.036
      0.261
    • 357
      25.038
      0.103
    • 358
      25.041
      1.228
    • 359
      25.042
      35.899
    • 360
      25.045
      0.807
    • 361
      25.047
      0.141
    • 362
      25.051
      0.101
    • 363
      25.052
      1.410K
    • 364
      25.054
      0.245
    • 365
      25.060
      17.495
    • 366
      25.062
      0.511
    • 367
      25.064
      4.541
    • 368
      25.065
      0.741
    • 369
      25.066
      0.875
    • 370
      25.070
      0.109
    • 371
      25.071
      0.102
    • 372
      25.073
      14.849
    • 373
      25.075
      3.179
    • 374
      25.076
      0.651
    • 375
      25.079
      0.166
    • 376
      25.080
      0.620
    • 377
      25.081
      0.439
    • 378
      25.086
      8.637
    • 379
      25.088
      0.493
    • 380
      25.089
      0.272
    • 381
      25.090
      0.736
    • 382
      25.092
      2.486
    • 383
      25.094
      0.149
    • 384
      25.096
      0.133
    • 385
      25.097
      2.358
    • 386
      25.098
      2.022
    • 387
      25.099
      0.521
    • 388
      25.100
      33.966
    • 389
      25.104
      0.725
    • 390
      25.108
      0.150
    • 391
      25.110
      0.449
    • 392
      25.115
      0.669
    • 393
      25.116
      0.150
    • 394
      25.117
      12.686
    • 395
      25.118
      2.096
    • 396
      25.119
      0.158
    • 397
      25.120
      0.205
    • 398
      25.121
      5.751
    • 399
      25.122
      0.141
    • 400
      25.123
      0.952

    Transacciones

    HoraPrecio (USDT)Volumen (DOT)
    20:07:4424.3950.433100
    20:07:4424.398762.968023
    20:07:4224.39427.760943
    20:07:3924.4034.643437
    20:07:3924.4043.001704
    20:07:3824.40532.526910
    20:07:3624.4021.638951
    20:07:3524.4021.948642
    20:07:3524.402218.051358
    20:07:3524.4004.350378
    20:07:3424.3996.110200
    20:07:3424.4005.644660
    20:07:3324.397220.000000
    20:07:3324.3961.639895
    20:07:3224.39317.430105
    20:07:3224.3937.032330
    20:07:3224.39353.500000
    20:07:3224.3920.072965
    20:07:3224.3930.144852
    20:07:2924.399463.966286
    20:07:2824.4025.652790
    20:07:2824.4021.000000
    20:07:2324.39616.786955
    20:07:1924.396560.930094
    20:07:1824.3990.101050
    20:07:1824.3992.821471
    20:07:1824.40049.958427
    20:07:1724.40244.594244
    20:07:1224.4102.922903
    20:07:1224.4092.059829
    20:07:1224.4072.017268
    20:07:1124.405438.287595
    20:07:1024.40453.500000
    20:07:0924.4024.888336
    20:07:0924.4001.434000
    20:07:0924.4000.463333
    20:07:0924.4003.483996
    20:07:0924.3991.025056
    20:07:0824.40583.241221
    20:07:0824.40531.520295
    20:07:0824.40533.706458
    20:07:0824.40512.790871
    20:07:0824.40525.359627
    20:07:0824.40528.611116
    20:07:0824.4054.770412
    20:07:0824.40522.828264
    20:07:0824.40513.051855
    20:07:0824.4052.404539
    20:07:0824.40511.497316
    20:07:0324.4115.379886
    20:07:0224.4091.258547
    20:07:0124.4103.918190
    20:06:5524.4150.000001
    20:06:5524.4150.101290
    20:06:5524.4210.000006
    20:06:5124.423658.471497
    20:06:4824.4222.235140
    20:06:4824.4235.514860
    20:06:4524.43770.479812
    20:06:4524.436102.329230