Al contadoPrecio de marcaDatos de operaciones
1
11.099
12.500
2
11.098
160.612
3
11.097
37.856
4
11.096
118.295
5
11.095
150.373
6
11.094
20.800
7
11.093
479.801
8
11.092
695.190
9
11.091
355.379
10
11.090
177.000
11
11.089
34.486
12
11.088
243.484
13
11.087
170.800
14
11.086
313.128
15
11.085
847.862
16
11.084
733.042
17
11.083
614.199
18
11.082
524.769
19
11.081
32.843
20
11.080
814.638
21
11.079
254.191
22
11.078
1.028K
23
11.077
212.000
24
11.076
162.120
25
11.075
110.930
26
11.074
90.172
27
11.073
20.800
28
11.072
1.534K
29
11.071
196.665
30
11.070
669.518
31
11.069
90.032
32
11.067
157.277
33
11.066
450.856
34
11.065
330.000
35
11.064
609.913
36
11.063
738.000
37
11.062
20.800
38
11.061
745.648
39
11.060
20.800
40
11.058
20.800
41
11.056
430.145
42
11.055
94.046
43
11.053
4.497
44
11.050
450.572
45
11.049
0.450
46
11.048
2.974K
47
11.047
64.216
48
11.043
676.603
49
11.038
0.102
50
11.037
408.049
51
11.036
0.135
52
11.035
226.592
53
11.034
0.206
54
11.033
2.754K
55
11.031
82.284
56
11.030
902.434
57
11.025
0.102
58
11.024
235.084
59
11.016
1.854K
60
11.014
4.590K
61
11.011
330.000
62
11.000
615.139
63
10.997
909.338
64
10.995
330.120
65
10.991
330.000
66
10.990
0.120
67
10.988
330.206
68
10.985
0.255
69
10.982
3.200
70
10.980
0.120
71
10.979
4.000
72
10.977
0.102
73
10.976
7.503
74
10.975
0.120
75
10.972
103.978
76
10.970
0.120
77
10.969
902.670
78
10.968
5.281K
79
10.966
1.059K
80
10.965
0.120
81
10.963
116.076
82
10.962
62.539
83
10.960
5.272
84
10.957
0.565
85
10.955
0.120
86
10.953
14.800
87
10.950
12.222
88
10.948
12.000
89
10.945
0.120
90
10.944
14.800
91
10.942
15.862
92
10.940
63.746
93
10.938
2.742
94
10.937
14.800
95
10.935
14.920
96
10.934
0.135
97
10.933
0.543
98
10.931
10.000
99
10.930
3.121
100
10.925
14.920
101
10.921
29.600
102
10.920
0.438
103
10.916
8.200
104
10.915
0.120
105
10.912
14.800
106
10.910
0.120
107
10.908
15.031
108
10.905
0.120
109
10.904
29.768
110
10.902
99.754
111
10.901
43.104
112
10.900
7.871K
113
10.899
1.041
114
10.896
0.206
115
10.895
0.120
116
10.892
0.190
117
10.890
0.120
118
10.885
0.120
119
10.884
29.600
120
10.883
5.697
121
10.880
10.061
122
10.878
4.596
123
10.877
14.800
124
10.875
1.562
125
10.871
14.800
126
10.870
0.120
127
10.868
1.521
128
10.867
2.274
129
10.865
0.120
130
10.863
14.800
131
10.860
9.420
132
10.858
29.600
133
10.857
0.148
134
10.856
7.718K
135
10.855
15.022
136
10.851
14.800
137
10.850
1.000K
138
10.849
7.503
139
10.847
29.600
140
10.845
14.920
141
10.844
19.464
142
10.841
14.800
143
10.840
0.511
144
10.837
0.545
145
10.835
0.120
146
10.834
267.000
147
10.833
31.057
148
10.832
4.056
149
10.831
4.045
150
10.830
0.120
151
10.826
0.320
152
10.825
0.120
153
10.820
0.120
154
10.815
0.120
155
10.810
0.120
156
10.809
1.287
157
10.805
0.120
158
10.804
0.206
159
10.801
14.800
160
10.800
1.156K
161
10.799
5.806
162
10.798
14.800
163
10.795
0.120
164
10.794
0.102
165
10.791
0.261
166
10.790
0.120
167
10.788
6.014
168
10.787
2.198
169
10.785
0.120
170
10.782
0.135
171
10.781
0.231
172
10.780
7.891
173
10.775
0.120
174
10.770
5.020
175
10.769
5.292
176
10.767
2.274
177
10.766
0.544
178
10.765
0.120
179
10.762
4.900
180
10.761
50.000
181
10.760
0.256
182
10.759
0.190
183
10.758
0.525
184
10.755
8.339
185
10.752
19.656
186
10.751
4.900
187
10.750
1.007K
188
10.745
0.120
189
10.740
0.404
190
10.735
0.120
191
10.734
0.221
192
10.733
1.763
193
10.732
0.135
194
10.730
0.120
195
10.725
0.222
196
10.723
8.899
197
10.721
4.900
198
10.720
10.061
199
10.719
0.320
200
10.715
0.538
201
10.714
0.148
202
10.712
0.206
203
10.710
0.120
204
10.709
5.562
205
10.707
0.236
206
10.705
0.120
207
10.704
0.151
208
10.701
50.597
209
10.700
1.145K
210
10.699
0.544
211
10.695
0.120
212
10.693
0.545
213
10.690
3.285
214
10.689
386.211
215
10.685
6.548
216
10.682
0.135
217
10.680
0.256
218
10.679
17.708
219
10.676
2.483K
220
10.675
0.120
221
10.672
7.410
222
10.670
0.120
223
10.668
2.274
224
10.666
0.429
225
10.665
0.120
226
10.664
5.907
227
10.660
0.120
228
10.659
10.657
229
10.657
7.318
230
10.655
24.248
231
10.650
127.742
232
10.649
9.014
233
10.647
2.193K
234
10.645
0.120
235
10.644
2.338
236
10.641
0.103
237
10.640
5.373
238
10.638
132.000
239
10.637
2.426K
240
10.636
3.384
241
10.635
0.120
242
10.633
0.544
243
10.632
0.135
244
10.631
9.029
245
10.630
0.120
246
10.629
0.190
247
10.626
2.198
248
10.625
1.711
249
10.620
0.326
250
10.616
44.846
251
10.615
0.120
252
10.613
0.320
253
10.611
19.321
254
10.610
0.120
255
10.609
4.059
256
10.605
0.120
257
10.601
2.000
258
10.600
492.165
259
10.599
7.663
260
10.598
4.143
261
10.596
13.861
262
10.595
0.120
263
10.591
1.287
264
10.590
5.559
265
10.589
6.137
266
10.585
0.120
267
10.583
64.302
268
10.581
2.200
269
10.580
122.993
270
10.575
0.222
271
10.574
0.206
272
10.573
3.699
273
10.571
0.148
274
10.570
2.394
275
10.569
0.151
276
10.566
0.544
277
10.565
0.120
278
10.561
9.000
279
10.560
10.243
280
10.559
18.997
281
10.555
0.120
282
10.551
1.053
283
10.550
0.120
284
10.549
10.349
285
10.545
0.120
286
10.543
7.711
287
10.540
0.120
288
10.539
9.092
289
10.538
5.562
290
10.537
8.730
291
10.536
11.161
292
10.535
0.120
293
10.533
0.358
294
10.531
0.231
295
10.530
11.188
296
10.528
0.206
297
10.526
0.753
298
10.525
0.120
299
10.521
23.699
300
10.520
10.518
301
10.518
7.124
302
10.516
3.562
303
10.515
0.120
304
10.514
1.480
305
10.510
0.120
306
10.509
0.418
307
10.506
0.320
308
10.505
4.820
309
10.501
2.000
310
10.500
1.919K
311
10.499
0.544
312
10.498
3.619
313
10.495
0.120
314
10.491
0.238
315
10.490
0.120
316
10.488
0.102
317
10.485
0.120
318
10.484
9.235
319
10.482
0.206
320
10.480
5.272
321
10.476
13.899
322
10.475
0.241
323
10.474
0.318
324
10.472
2.274
325
10.470
3.575
326
10.468
16.954
327
10.465
0.120
328
10.464
6.198
329
10.463
24.175
330
10.462
4.117
331
10.461
4.000
332
10.460
64.820
333
10.459
21.809
334
10.457
10.797
335
10.456
10.372
336
10.455
0.120
337
10.453
10.407
338
10.450
16.320
339
10.446
0.103
340
10.445
0.120
341
10.444
7.372
342
10.440
19.775
343
10.438
4.029
344
10.436
0.358
345
10.435
0.255
346
10.433
3.794
347
10.430
0.120
348
10.428
0.148
349
10.427
0.102
350
10.425
1.641
351
10.420
0.120
352
10.415
0.120
353
10.414
134.000
354
10.413
8.258
355
10.410
0.665
356
10.408
0.231
357
10.405
0.120
358
10.400
507.481
359
10.399
0.714
360
10.395
0.120
361
10.390
0.326
362
10.387
0.135
363
10.386
0.261
364
10.385
0.120
365
10.383
2.792
366
10.382
0.236
367
10.380
48.471
368
10.377
17.822K
369
10.376
2.274
370
10.375
4.827
371
10.373
7.270
372
10.372
0.190
373
10.370
161.222
374
10.368
26.093
375
10.367
988.966
376
10.366
3.139
377
10.365
0.120
378
10.364
0.221
379
10.362
0.196
380
10.360
0.256
381
10.355
7.623
382
10.350
1.223
383
10.345
0.220
384
10.344
0.206
385
10.340
0.120
386
10.339
0.135
387
10.335
0.120
388
10.330
0.120
389
10.325
0.120
390
10.322
0.121
391
10.320
161.926
392
10.319
2.810
393
10.315
0.120
394
10.312
0.279
395
10.310
0.120
396
10.308
19.820
397
10.307
0.816
398
10.305
0.373
399
10.303
2.198
400
10.300
1.789K
1
11.108
166.398
2
11.109
264.455
3
11.110
114.900
4
11.111
17.512
5
11.112
20.800
6
11.113
66.272
7
11.114
166.175
8
11.115
149.844
9
11.116
74.201
10
11.117
346.244
11
11.118
41.483
12
11.119
13.686
13
11.120
109.079
14
11.121
154.278
15
11.122
0.120
16
11.123
64.211
17
11.124
154.132
18
11.125
285.947
19
11.126
33.440
20
11.127
464.797
21
11.128
348.393
22
11.129
1.288K
23
11.130
524.908
24
11.131
48.012
25
11.132
1.548K
26
11.134
0.120
27
11.135
160.564
28
11.137
21.353
29
11.138
20.800
30
11.139
0.752
31
11.140
300.476
32
11.141
20.800
33
11.142
0.148
34
11.143
21.978
35
11.144
81.080
36
11.146
1.215
37
11.150
15.051
38
11.152
494.751
39
11.156
335.451
40
11.158
0.120
41
11.160
1.178K
42
11.161
84.920
43
11.162
2.509K
44
11.165
235.204
45
11.166
34.596
46
11.168
0.231
47
11.169
2.595K
48
11.171
1.732K
49
11.172
2.479
50
11.174
6.194
51
11.175
0.102
52
11.177
0.120
53
11.182
180.180
54
11.183
0.120
55
11.186
5.674
56
11.187
0.157
57
11.189
0.120
58
11.190
3.739K
59
11.192
0.135
60
11.194
128.521
61
11.195
0.120
62
11.196
4.025
63
11.199
9.152
64
11.200
101.670
65
11.201
0.120
66
11.202
89.269
67
11.205
9.273
68
11.207
5.317K
69
11.208
4.505
70
11.212
0.261
71
11.213
5.465
72
11.214
1.495
73
11.217
4.475
74
11.218
1.142
75
11.219
0.120
76
11.220
1.228
77
11.222
0.297
78
11.224
180.258
79
11.225
0.120
80
11.226
2.696
81
11.227
4.591
82
11.230
50.390
83
11.231
0.120
84
11.233
2.875
85
11.235
7.497
86
11.237
9.776
87
11.238
20.532
88
11.239
5.558
89
11.240
0.136
90
11.243
1.057
91
11.244
0.135
92
11.246
1.286
93
11.248
0.103
94
11.249
0.120
95
11.250
4.869
96
11.252
6.394
97
11.253
0.583
98
11.255
0.120
99
11.256
0.818
100
11.260
0.403
101
11.262
0.222
102
11.264
0.206
103
11.266
7.979
104
11.268
0.120
105
11.272
16.998
106
11.273
20.747
107
11.274
2.046
108
11.276
2.273
109
11.280
5.450
110
11.282
0.545
111
11.283
4.222
112
11.284
28.792
113
11.285
0.148
114
11.286
0.120
115
11.287
0.121
116
11.292
0.120
117
11.293
0.752
118
11.297
0.135
119
11.298
0.310
120
11.299
12.111
121
11.300
150.189
122
11.304
0.120
123
11.309
4.120
124
11.310
300.326
125
11.316
2.795
126
11.317
1.174
127
11.319
0.893
128
11.320
4.747
129
11.322
0.120
130
11.325
0.353
131
11.328
0.120
132
11.330
10.997
133
11.333
0.222
134
11.334
0.120
135
11.339
16.944
136
11.340
0.120
137
11.344
0.102
138
11.346
0.120
139
11.349
3.701
140
11.350
8.428
141
11.351
0.815
142
11.352
0.223
143
11.354
0.417
144
11.356
0.467
145
11.358
0.120
146
11.359
20.852
147
11.360
9.934
148
11.365
0.120
149
11.366
8.042
150
11.368
5.688
151
11.370
0.201
152
11.371
0.120
153
11.375
1.338
154
11.377
0.120
155
11.379
0.263
156
11.381
2.273
157
11.383
0.120
158
11.385
133.251
159
11.388
0.236
160
11.389
0.120
161
11.395
0.120
162
11.399
8.000
163
11.400
535.927
164
11.401
0.120
165
11.402
0.341
166
11.403
0.151
167
11.404
0.200
168
11.405
0.102
169
11.407
0.120
170
11.413
0.120
171
11.414
26.826
172
11.419
0.120
173
11.421
5.558
174
11.422
10.000
175
11.425
0.120
176
11.426
0.149
177
11.428
0.148
178
11.429
30.000
179
11.431
0.120
180
11.433
4.961
181
11.434
2.198
182
11.435
8.914
183
11.437
0.310
184
11.440
5.148
185
11.443
0.120
186
11.444
0.649
187
11.446
0.752
188
11.448
0.206
189
11.449
2.451
190
11.450
0.121
191
11.455
0.120
192
11.456
0.135
193
11.458
0.103
194
11.460
0.001
195
11.461
9.393
196
11.465
1.286
197
11.466
0.645
198
11.468
0.120
199
11.471
0.792
200
11.474
0.120
201
11.475
0.102
202
11.476
0.221
203
11.480
7.388
204
11.482
20.532
205
11.486
2.393
206
11.490
75.652
207
11.492
0.120
208
11.494
0.206
209
11.498
2.752
210
11.500
9.496K
211
11.502
0.261
212
11.504
0.120
213
11.506
0.263
214
11.509
0.135
215
11.510
606.902
216
11.516
0.120
217
11.520
9.934
218
11.522
5.633
219
11.525
0.196
220
11.526
11.072
221
11.527
0.102
222
11.528
0.120
223
11.533
3.407
224
11.534
0.270
225
11.540
0.326
226
11.542
3.499
227
11.546
0.120
228
11.547
4.373
229
11.548
0.151
230
11.550
51.072
231
11.552
0.120
232
11.557
0.103
233
11.558
10.909
234
11.559
71.160
235
11.560
22.815
236
11.563
0.135
237
11.564
0.103
238
11.565
0.120
239
11.568
16.944
240
11.569
1.520
241
11.571
0.268
242
11.573
0.320
243
11.575
4.025
244
11.576
0.417
245
11.577
0.411
246
11.580
12.000
247
11.583
0.120
248
11.586
0.206
249
11.588
0.102
250
11.589
3.277
251
11.590
130.005
252
11.593
2.273
253
11.595
3.224
254
11.597
7.110
255
11.599
0.975
256
11.600
1.241K
257
11.601
0.120
258
11.605
10.000
259
11.606
28.278
260
11.607
5.678
261
11.610
0.376
262
11.612
1.028
263
11.613
0.120
264
11.617
2.880
265
11.619
5.685
266
11.625
1.718
267
11.626
1.394
268
11.630
9.133
269
11.631
0.120
270
11.632
50.206
271
11.633
0.263
272
11.634
83.294
273
11.637
0.120
274
11.640
0.318
275
11.642
0.150
276
11.643
0.120
277
11.644
5.225
278
11.646
3.364
279
11.649
0.483
280
11.650
1.390K
281
11.655
0.120
282
11.657
0.318
283
11.660
50.000
284
11.661
0.120
285
11.662
4.330
286
11.666
2.331
287
11.668
0.120
288
11.671
0.238
289
11.674
0.120
290
11.675
0.251
291
11.678
0.206
292
11.679
0.320
293
11.680
24.468
294
11.682
2.591
295
11.685
0.113
296
11.686
0.120
297
11.692
0.120
298
11.693
5.674
299
11.696
0.151
300
11.698
0.120
301
11.700
270.749
302
11.701
2.273
303
11.704
0.120
304
11.706
1.638
305
11.710
0.120
306
11.711
0.102
307
11.714
0.148
308
11.716
12.641
309
11.719
0.190
310
11.720
0.136
311
11.721
0.815
312
11.722
0.120
313
11.724
0.206
314
11.726
0.135
315
11.728
0.120
316
11.731
20.532
317
11.733
0.222
318
11.734
0.120
319
11.735
21.438
320
11.738
10.000
321
11.739
1.050K
322
11.740
0.120
323
11.744
0.236
324
11.746
1.172
325
11.750
3.767
326
11.752
0.270
327
11.753
0.752
328
11.757
2.198
329
11.758
0.120
330
11.759
0.263
331
11.760
5.148
332
11.764
0.120
333
11.766
0.159
334
11.770
0.206
335
11.771
0.120
336
11.772
0.102
337
11.775
2.794
338
11.777
0.120
339
11.779
11.919
340
11.780
0.103
341
11.781
0.135
342
11.783
0.120
343
11.786
0.320
344
11.789
0.120
345
11.795
5.678
346
11.799
4.261
347
11.800
1.830K
348
11.801
17.064
349
11.802
0.417
350
11.807
0.120
351
11.809
4.473
352
11.810
126.497
353
11.811
1.852
354
11.812
1.520
355
11.813
0.120
356
11.816
0.838
357
11.819
0.120
358
11.820
0.181
359
11.825
0.120
360
11.830
6.526
361
11.831
0.120
362
11.832
0.612
363
11.833
0.102
364
11.836
0.135
365
11.837
0.120
366
11.839
0.200
367
11.840
9.934
368
11.841
28.835
369
11.842
1.926
370
11.843
0.120
371
11.845
0.151
372
11.846
0.221
373
11.849
0.120
374
11.850
171.655
375
11.852
1.394
376
11.855
0.120
377
11.857
20.680
378
11.860
81.496
379
11.861
1.118
380
11.862
0.206
381
11.863
0.340
382
11.866
0.403
383
11.868
0.120
384
11.870
105.100
385
11.874
0.120
386
11.875
1.338
387
11.877
5.444
388
11.880
145.778
389
11.883
2.331
390
11.886
0.383
391
11.889
0.103
392
11.891
2.973
393
11.892
0.222
394
11.893
0.320
395
11.894
3.485
396
11.895
2.780
397
11.897
1.697
398
11.898
0.120
399
11.899
3.250
400
11.900
5.271K
Transacciones
Hora | Precio (USDT) | Volumen (DOT) |
---|
16:23:21 | 11.108 | 3.601008 |
16:23:20 | 11.109 | 4.500855 |
16:23:20 | 11.109 | 3.600684 |
16:23:19 | 11.106 | 650.027986 |
16:23:17 | 11.109 | 52.000000 |
16:23:17 | 11.109 | 20.800000 |
16:23:16 | 11.102 | 0.777264 |
16:23:16 | 11.102 | 52.000000 |
16:23:16 | 11.098 | 3.636693 |
16:23:16 | 11.097 | 21.542251 |
16:23:16 | 11.098 | 20.800000 |
16:23:16 | 11.098 | 18.024736 |
16:23:16 | 11.100 | 12.500000 |
16:23:16 | 11.100 | 2.260602 |
16:23:15 | 11.111 | 15.768926 |
16:23:15 | 11.111 | 0.000001 |
16:23:12 | 11.107 | 0.000006 |
16:23:12 | 11.107 | 13.686750 |
16:23:10 | 11.111 | 2.198760 |
16:23:09 | 11.110 | 0.120000 |
16:23:09 | 11.109 | 138.107870 |
16:23:08 | 11.106 | 0.000015 |
16:23:08 | 11.106 | 4.392972 |
16:23:08 | 11.105 | 0.000008 |
16:23:07 | 11.105 | 0.221017 |
16:23:07 | 11.105 | 0.120000 |
16:23:07 | 11.105 | 7.497823 |
16:23:07 | 11.101 | 0.000010 |
16:23:07 | 11.101 | 7.999990 |
16:23:07 | 11.101 | 8.098712 |
16:23:07 | 11.100 | 0.000008 |
16:23:07 | 11.100 | 8.528491 |
16:23:07 | 11.100 | 67.200000 |
16:23:07 | 11.100 | 0.181636 |
16:23:07 | 11.100 | 0.120000 |
16:23:07 | 11.100 | 20.615044 |
16:23:07 | 11.100 | 0.190868 |
16:23:07 | 11.100 | 0.102481 |
16:23:06 | 11.095 | 0.000004 |
16:23:06 | 11.095 | 1.712480 |
16:23:06 | 11.099 | 0.544208 |
16:23:06 | 11.099 | 0.102062 |
16:23:06 | 11.095 | 0.000009 |
16:23:05 | 11.095 | 380.506520 |
16:23:05 | 11.097 | 323.581658 |
16:23:03 | 11.097 | 1.520706 |
16:23:03 | 11.097 | 4.550833 |
16:23:03 | 11.096 | 0.450000 |
16:23:03 | 11.095 | 0.000006 |
16:23:03 | 11.095 | 13.686750 |
16:23:03 | 11.095 | 4.182517 |
16:23:03 | 11.095 | 0.120000 |
16:23:03 | 11.093 | 0.000008 |
16:23:03 | 11.093 | 133.597970 |
16:23:03 | 11.087 | 10.239400 |
16:23:03 | 11.087 | 2.260600 |
16:23:03 | 11.089 | 14.695883 |
16:23:03 | 11.089 | 9.423630 |
16:23:03 | 11.088 | 132.850568 |
16:23:03 | 11.088 | 185.000000 |
Subasta, ir a operación al contado.