SpotMark priceDati di trading
1
11.028
177.662
2
11.027
181.936
3
11.026
10.303
4
11.025
118.034
5
11.024
565.304
6
11.023
55.036
7
11.021
269.082
8
11.020
206.627
9
11.019
557.330
10
11.018
406.402
11
11.017
191.686
12
11.016
170.931
13
11.015
159.488
14
11.014
20.800
15
11.013
124.711
16
11.012
58.938
17
11.011
978.387
18
11.010
406.780
19
11.009
30.000
20
11.008
487.891
21
11.007
245.268
22
11.006
1.852K
23
11.005
13.686
24
11.004
449.279
25
11.003
25.665
26
11.002
90.727
27
11.001
1.215K
28
11.000
875.047
29
10.999
219.104
30
10.996
0.856
31
10.995
330.120
32
10.993
674.010
33
10.992
266.769
34
10.991
330.000
35
10.990
0.120
36
10.988
3.106K
37
10.987
4.550
38
10.985
561.607
39
10.984
96.701
40
10.980
3.207K
41
10.979
4.000
42
10.977
9.102
43
10.976
7.503
44
10.975
0.120
45
10.972
89.178
46
10.970
0.120
47
10.969
199.540
48
10.968
2.274
49
10.966
0.544
50
10.965
681.293
51
10.963
116.076
52
10.960
116.059
53
10.957
1.145K
54
10.956
4.590K
55
10.955
0.120
56
10.951
5.374K
57
10.950
0.222
58
10.949
2.198
59
10.945
0.120
60
10.944
1.832K
61
10.942
0.206
62
10.940
4.172
63
10.938
2.742
64
10.935
4.152
65
10.934
0.135
66
10.933
0.543
67
10.930
918.034
68
10.925
0.120
69
10.924
62.644
70
10.920
0.438
71
10.916
37.800
72
10.915
1.129K
73
10.910
0.120
74
10.908
0.231
75
10.905
0.120
76
10.904
0.168
77
10.901
53.220
78
10.900
1.103K
79
10.899
29.841
80
10.898
908.270
81
10.896
0.206
82
10.895
0.120
83
10.892
0.190
84
10.890
0.120
85
10.885
0.120
86
10.884
14.800
87
10.883
5.697
88
10.880
10.061
89
10.877
14.800
90
10.875
1.562
91
10.874
14.800
92
10.873
6.411K
93
10.870
0.120
94
10.868
1.521
95
10.867
2.274
96
10.865
0.120
97
10.860
0.120
98
10.858
14.800
99
10.857
0.148
100
10.855
15.022
101
10.851
14.800
102
10.850
1.099K
103
10.849
7.503
104
10.845
14.920
105
10.844
19.464
106
10.841
14.800
107
10.840
0.511
108
10.837
0.545
109
10.835
0.120
110
10.834
267.000
111
10.833
16.257
112
10.832
4.056
113
10.831
4.045
114
10.830
0.120
115
10.826
0.320
116
10.825
0.120
117
10.824
7.783K
118
10.820
0.120
119
10.815
0.120
120
10.814
60.000
121
10.810
0.120
122
10.809
1.287
123
10.805
0.120
124
10.804
0.206
125
10.801
14.800
126
10.800
1.147K
127
10.799
5.806
128
10.798
14.800
129
10.795
0.120
130
10.794
0.102
131
10.791
0.261
132
10.790
0.120
133
10.788
6.014
134
10.787
2.198
135
10.785
0.120
136
10.782
0.135
137
10.781
0.231
138
10.780
7.891
139
10.775
0.120
140
10.773
132.000
141
10.770
0.120
142
10.767
2.274
143
10.766
0.544
144
10.765
0.120
145
10.761
50.000
146
10.760
0.256
147
10.759
0.190
148
10.758
0.525
149
10.755
8.339
150
10.752
19.656
151
10.750
1.081K
152
10.745
0.120
153
10.743
5.305
154
10.740
0.404
155
10.735
0.120
156
10.734
0.221
157
10.733
1.763
158
10.732
0.135
159
10.730
0.120
160
10.725
0.222
161
10.723
8.899
162
10.721
4.900
163
10.720
10.061
164
10.719
7.597
165
10.715
0.538
166
10.714
0.148
167
10.712
0.206
168
10.710
0.120
169
10.709
5.562
170
10.707
0.236
171
10.705
0.120
172
10.704
0.151
173
10.701
52.167
174
10.700
1.233K
175
10.699
0.544
176
10.695
0.120
177
10.693
0.545
178
10.690
3.285
179
10.689
386.211
180
10.685
1.120
181
10.682
0.135
182
10.680
0.256
183
10.679
17.708
184
10.677
4.000
185
10.676
2.488K
186
10.675
0.120
187
10.672
0.102
188
10.670
0.120
189
10.668
2.274
190
10.666
0.429
191
10.665
0.120
192
10.660
0.120
193
10.659
10.657
194
10.655
24.248
195
10.650
127.742
196
10.647
2.193K
197
10.646
7.326
198
10.645
0.120
199
10.644
2.338
200
10.641
0.103
201
10.640
5.373
202
10.637
2.426K
203
10.635
0.120
204
10.633
0.544
205
10.632
0.135
206
10.630
0.120
207
10.629
3.577
208
10.626
2.198
209
10.625
1.711
210
10.620
0.326
211
10.619
9.040
212
10.616
44.846
213
10.615
0.120
214
10.614
9.044
215
10.613
0.320
216
10.611
19.321
217
10.610
0.120
218
10.609
4.059
219
10.605
0.120
220
10.601
2.000
221
10.600
509.677
222
10.599
7.663
223
10.598
4.143
224
10.596
13.861
225
10.595
0.120
226
10.591
1.287
227
10.590
5.559
228
10.589
6.137
229
10.585
0.120
230
10.583
64.302
231
10.581
2.200
232
10.580
122.993
233
10.575
0.222
234
10.574
0.206
235
10.573
3.699
236
10.571
0.148
237
10.570
2.394
238
10.569
0.151
239
10.566
0.544
240
10.565
0.120
241
10.561
9.000
242
10.560
10.243
243
10.559
18.997
244
10.555
0.120
245
10.551
1.053
246
10.550
0.120
247
10.549
10.349
248
10.545
0.120
249
10.543
7.711
250
10.540
0.120
251
10.539
3.873
252
10.538
5.562
253
10.537
8.730
254
10.536
11.161
255
10.535
0.120
256
10.533
0.358
257
10.531
0.231
258
10.530
11.188
259
10.528
0.206
260
10.526
0.753
261
10.525
0.120
262
10.522
4.000
263
10.521
23.699
264
10.520
10.518
265
10.518
7.124
266
10.516
3.562
267
10.515
0.120
268
10.514
1.480
269
10.510
0.120
270
10.509
0.418
271
10.506
0.320
272
10.505
4.820
273
10.504
5.236
274
10.501
15.596
275
10.500
1.897K
276
10.499
0.544
277
10.498
3.619
278
10.495
0.120
279
10.491
0.238
280
10.490
0.120
281
10.488
0.102
282
10.485
0.120
283
10.484
9.235
284
10.482
0.206
285
10.480
13.478
286
10.476
13.899
287
10.475
0.241
288
10.474
0.318
289
10.472
2.274
290
10.470
3.575
291
10.468
16.954
292
10.465
0.120
293
10.464
2.198
294
10.463
24.175
295
10.462
4.117
296
10.460
64.820
297
10.459
21.809
298
10.457
10.797
299
10.456
10.372
300
10.455
0.120
301
10.453
10.407
302
10.450
16.320
303
10.446
0.103
304
10.445
0.120
305
10.444
7.372
306
10.440
19.775
307
10.438
4.029
308
10.436
0.358
309
10.435
0.255
310
10.433
3.794
311
10.430
0.120
312
10.428
0.148
313
10.427
0.102
314
10.425
1.641
315
10.423
2.782
316
10.420
0.120
317
10.415
0.120
318
10.414
134.000
319
10.410
16.525K
320
10.408
0.231
321
10.405
0.120
322
10.400
507.481
323
10.399
0.714
324
10.395
0.120
325
10.390
0.326
326
10.387
0.135
327
10.386
0.261
328
10.385
0.120
329
10.382
0.236
330
10.380
48.471
331
10.376
2.274
332
10.375
7.622
333
10.373
7.270
334
10.372
0.190
335
10.370
161.222
336
10.368
26.093
337
10.367
988.966
338
10.366
3.139
339
10.365
0.120
340
10.364
0.221
341
10.362
0.196
342
10.360
0.256
343
10.355
7.623
344
10.350
1.223
345
10.345
0.220
346
10.344
0.206
347
10.340
0.120
348
10.339
0.135
349
10.335
0.120
350
10.330
0.120
351
10.325
0.120
352
10.322
0.121
353
10.320
161.926
354
10.315
0.120
355
10.312
0.279
356
10.310
0.120
357
10.308
19.820
358
10.307
0.816
359
10.305
0.373
360
10.303
2.198
361
10.300
1.789K
362
10.299
0.544
363
10.298
0.206
364
10.295
0.120
365
10.293
0.320
366
10.290
0.255
367
10.287
5.518
368
10.286
8.826
369
10.285
0.268
370
10.284
13.000
371
10.281
2.274
372
10.280
0.256
373
10.276
1.112
374
10.275
0.371
375
10.274
24.447
376
10.271
1.053
377
10.270
0.345
378
10.269
2.841
379
10.268
1.607
380
10.266
0.223
381
10.265
0.120
382
10.261
16.954
383
10.260
0.346
384
10.255
0.485
385
10.252
0.206
386
10.251
29.618
387
10.250
18.890
388
10.249
3.250
389
10.247
0.190
390
10.245
0.001
391
10.244
0.102
392
10.243
0.135
393
10.240
10.061
394
10.235
7.623
395
10.233
0.544
396
10.230
1.120
397
10.225
0.120
398
10.222
100.000
399
10.220
2.447
400
10.219
0.753
1
11.034
219.120
2
11.037
85.300
3
11.038
65.010
4
11.039
624.140
5
11.040
220.813
6
11.041
91.000
7
11.042
96.800
8
11.044
166.490
9
11.045
117.118
10
11.046
134.634
11
11.047
1.871K
12
11.048
2.260
13
11.049
505.374
14
11.050
589.697
15
11.051
86.776
16
11.052
774.512
17
11.053
31.841
18
11.054
199.720
19
11.055
595.411
20
11.056
421.765
21
11.057
58.697
22
11.059
125.206
23
11.060
127.130
24
11.061
1.638K
25
11.062
330.000
26
11.063
59.500
27
11.065
290.800
28
11.066
251.000
29
11.068
20.800
30
11.072
91.898
31
11.073
408.000
32
11.079
84.627
33
11.080
791.780
34
11.083
181.650
35
11.088
1.098
36
11.092
236.661
37
11.095
0.450
38
11.096
14.800
39
11.097
2.643K
40
11.099
30.246
41
11.100
956.257
42
11.106
98.478
43
11.113
14.800
44
11.114
14.800
45
11.115
16.944
46
11.116
0.120
47
11.117
29.600
48
11.118
20.683
49
11.119
8.500
50
11.120
25.357
51
11.122
0.120
52
11.124
14.800
53
11.125
1.460
54
11.126
0.469
55
11.128
0.120
56
11.129
12.500
57
11.130
5.584
58
11.132
19.052
59
11.133
89.823
60
11.134
14.920
61
11.135
1.773K
62
11.137
18.132
63
11.139
5.245
64
11.140
0.476
65
11.142
0.148
66
11.143
15.528
67
11.144
0.103
68
11.146
1.215
69
11.148
63.751
70
11.149
14.800
71
11.150
0.251
72
11.152
0.120
73
11.153
181.421
74
11.158
0.120
75
11.160
727.954
76
11.161
5.192
77
11.162
3.398K
78
11.165
5.020
79
11.166
34.596
80
11.168
0.231
81
11.171
0.120
82
11.172
2.479
83
11.174
6.194
84
11.175
0.102
85
11.177
0.120
86
11.183
5.020
87
11.186
5.674
88
11.187
39.157
89
11.189
5.020
90
11.190
3.739K
91
11.192
0.135
92
11.195
0.120
93
11.196
4.025
94
11.199
14.052
95
11.200
101.670
96
11.201
0.120
97
11.204
4.900
98
11.205
9.273
99
11.206
4.900
100
11.207
5.317K
101
11.208
4.505
102
11.212
0.261
103
11.213
5.465
104
11.214
1.495
105
11.218
1.142
106
11.219
0.120
107
11.220
1.228
108
11.222
0.102
109
11.223
4.900
110
11.225
0.120
111
11.226
2.696
112
11.227
4.591
113
11.231
0.120
114
11.233
17.675
115
11.235
7.497
116
11.237
24.576
117
11.238
20.532
118
11.239
5.558
119
11.240
0.136
120
11.243
1.057
121
11.244
0.135
122
11.246
1.286
123
11.248
0.103
124
11.249
0.120
125
11.250
4.869
126
11.252
6.394
127
11.253
0.583
128
11.255
0.120
129
11.256
0.818
130
11.260
0.403
131
11.262
0.222
132
11.264
0.206
133
11.266
7.979
134
11.268
0.120
135
11.272
16.998
136
11.273
20.747
137
11.274
2.046
138
11.276
2.273
139
11.280
5.450
140
11.282
0.545
141
11.283
4.222
142
11.284
28.792
143
11.285
0.148
144
11.286
0.120
145
11.287
0.121
146
11.292
0.120
147
11.293
0.752
148
11.297
0.135
149
11.298
0.310
150
11.299
12.111
151
11.300
150.189
152
11.304
0.120
153
11.309
4.120
154
11.310
300.326
155
11.316
2.795
156
11.317
1.174
157
11.319
0.893
158
11.320
4.747
159
11.322
0.120
160
11.325
0.353
161
11.328
0.120
162
11.330
10.997
163
11.333
0.222
164
11.334
0.120
165
11.339
16.944
166
11.340
0.120
167
11.344
0.102
168
11.346
0.120
169
11.349
3.701
170
11.350
8.428
171
11.351
0.815
172
11.352
0.223
173
11.354
0.417
174
11.356
0.467
175
11.358
0.120
176
11.359
20.852
177
11.360
9.934
178
11.365
0.120
179
11.366
8.042
180
11.368
5.688
181
11.370
0.201
182
11.371
0.120
183
11.375
1.338
184
11.377
0.120
185
11.379
0.263
186
11.381
2.273
187
11.383
0.120
188
11.385
133.251
189
11.388
0.236
190
11.389
0.120
191
11.395
0.120
192
11.399
8.000
193
11.400
465.274
194
11.401
0.120
195
11.402
0.341
196
11.403
0.151
197
11.404
0.200
198
11.405
0.102
199
11.407
0.120
200
11.413
0.120
201
11.414
26.826
202
11.419
0.120
203
11.421
5.558
204
11.422
10.000
205
11.425
0.120
206
11.426
0.149
207
11.428
0.148
208
11.429
30.000
209
11.431
0.120
210
11.433
4.961
211
11.434
2.198
212
11.435
8.914
213
11.437
0.310
214
11.440
5.148
215
11.441
22.533
216
11.443
0.120
217
11.444
0.649
218
11.446
0.752
219
11.448
0.206
220
11.449
2.451
221
11.450
0.121
222
11.455
0.120
223
11.456
0.135
224
11.458
0.103
225
11.460
0.001
226
11.461
9.393
227
11.465
1.286
228
11.466
0.645
229
11.468
0.120
230
11.471
0.792
231
11.474
0.120
232
11.475
0.102
233
11.476
0.221
234
11.480
7.388
235
11.482
20.532
236
11.486
2.393
237
11.490
75.652
238
11.492
0.120
239
11.494
0.206
240
11.498
2.752
241
11.500
10.689K
242
11.502
0.261
243
11.504
0.120
244
11.506
0.263
245
11.509
0.135
246
11.510
606.902
247
11.516
0.120
248
11.520
9.934
249
11.522
5.633
250
11.525
0.196
251
11.527
0.102
252
11.528
0.120
253
11.533
3.407
254
11.534
0.270
255
11.540
0.326
256
11.542
3.499
257
11.544
11.104
258
11.546
0.120
259
11.547
4.373
260
11.548
0.151
261
11.550
51.072
262
11.552
0.120
263
11.557
0.103
264
11.558
10.909
265
11.559
71.160
266
11.560
22.815
267
11.563
0.135
268
11.564
0.103
269
11.565
0.120
270
11.568
16.944
271
11.569
1.520
272
11.571
0.268
273
11.573
0.320
274
11.575
4.025
275
11.576
0.417
276
11.577
0.411
277
11.580
12.000
278
11.583
0.120
279
11.586
0.206
280
11.588
0.102
281
11.589
3.277
282
11.590
130.005
283
11.593
2.273
284
11.595
3.224
285
11.597
7.110
286
11.599
0.975
287
11.600
1.203K
288
11.601
0.120
289
11.605
10.000
290
11.606
28.278
291
11.607
5.678
292
11.610
0.376
293
11.612
1.028
294
11.613
0.120
295
11.617
2.880
296
11.619
5.685
297
11.625
1.718
298
11.626
1.394
299
11.631
0.120
300
11.632
50.206
301
11.633
0.263
302
11.634
83.294
303
11.637
0.120
304
11.640
0.318
305
11.642
0.150
306
11.643
0.120
307
11.644
5.225
308
11.646
3.364
309
11.648
17.659
310
11.649
0.483
311
11.650
1.580K
312
11.655
0.120
313
11.657
0.318
314
11.660
50.000
315
11.661
0.120
316
11.662
4.330
317
11.666
2.331
318
11.668
0.120
319
11.671
0.238
320
11.674
0.120
321
11.675
0.251
322
11.678
54.951
323
11.679
0.320
324
11.680
24.468
325
11.682
2.591
326
11.685
0.113
327
11.686
0.120
328
11.692
0.120
329
11.693
5.674
330
11.696
0.151
331
11.698
0.120
332
11.700
270.749
333
11.701
2.273
334
11.704
0.120
335
11.706
1.638
336
11.710
0.120
337
11.711
0.102
338
11.714
0.148
339
11.716
12.641
340
11.719
0.190
341
11.720
0.136
342
11.721
0.815
343
11.722
0.120
344
11.724
0.206
345
11.726
0.135
346
11.728
0.120
347
11.731
20.532
348
11.733
0.222
349
11.734
0.120
350
11.738
10.000
351
11.740
0.120
352
11.744
0.236
353
11.746
1.172
354
11.750
3.767
355
11.752
0.270
356
11.753
24.739
357
11.757
2.198
358
11.758
0.120
359
11.759
0.263
360
11.760
5.148
361
11.764
0.120
362
11.766
0.159
363
11.770
0.206
364
11.771
0.120
365
11.772
1.068K
366
11.775
2.794
367
11.777
0.120
368
11.779
11.919
369
11.780
0.103
370
11.781
0.135
371
11.783
0.120
372
11.786
0.320
373
11.789
0.120
374
11.795
5.678
375
11.799
0.261
376
11.800
1.874K
377
11.801
17.064
378
11.802
0.417
379
11.807
0.120
380
11.809
4.473
381
11.810
126.497
382
11.811
1.852
383
11.812
1.520
384
11.813
0.120
385
11.816
0.838
386
11.819
0.120
387
11.820
0.181
388
11.825
0.120
389
11.830
6.526
390
11.831
0.120
391
11.832
0.612
392
11.833
0.102
393
11.836
0.135
394
11.837
0.120
395
11.839
4.200
396
11.840
9.934
397
11.841
10.239
398
11.842
1.926
399
11.843
0.120
400
11.845
0.151
Transazioni
| Ora | Prezzo (USDT) | Volume (DOT) |
|---|
| 16:28:47 | 11.035 | 311.838577 |
| 16:28:43 | 11.037 | 0.136700 |
| 16:28:39 | 11.031 | 118.326008 |
| 16:28:39 | 11.034 | 13.394589 |
| 16:28:39 | 11.034 | 0.000009 |
| 16:28:32 | 11.033 | 18.518518 |
| 16:28:24 | 11.029 | 4.032663 |
| 16:28:24 | 11.034 | 73.972060 |
| 16:28:24 | 11.034 | 49.999998 |
| 16:28:24 | 11.034 | 0.000002 |
| 16:28:22 | 11.032 | 413.457541 |
| 16:28:18 | 11.025 | 7.097301 |
| 16:28:12 | 11.031 | 12.441176 |
| 16:28:10 | 11.030 | 0.350000 |
| 16:28:09 | 11.034 | 3.216140 |
| 16:28:07 | 11.027 | 22.116500 |
| 16:28:06 | 11.028 | 4.180268 |
| 16:28:05 | 11.020 | 0.000008 |
| 16:28:05 | 11.020 | 38.257210 |
| 16:28:02 | 11.030 | 5.612681 |
| 16:28:02 | 11.030 | 2.260602 |
| 16:28:02 | 11.029 | 0.136792 |
| 16:27:54 | 11.024 | 510.227646 |
| 16:27:53 | 11.033 | 0.000005 |
| 16:27:52 | 11.034 | 0.963703 |
| 16:27:51 | 11.033 | 19.863940 |
| 16:27:47 | 11.036 | 21.344796 |
| 16:27:36 | 11.040 | 2.142834 |
| 16:27:34 | 11.038 | 3.949346 |
| 16:27:34 | 11.038 | 2.620774 |
| 16:27:34 | 11.038 | 0.451504 |
| 16:27:34 | 11.038 | 0.000003 |
| 16:27:34 | 11.041 | 0.000009 |
| 16:27:34 | 11.041 | 0.136610 |
| 16:27:28 | 11.038 | 542.727275 |
| 16:27:24 | 11.043 | 562.520866 |
| 16:27:19 | 11.045 | 0.000009 |
| 16:27:19 | 11.045 | 0.136560 |
| 16:27:18 | 11.039 | 38.578676 |
| 16:27:18 | 11.039 | 52.000000 |
| 16:27:18 | 11.042 | 0.136610 |
| 16:27:15 | 11.038 | 40.359313 |
| 16:27:15 | 11.035 | 10.000000 |
| 16:27:13 | 11.029 | 4.200000 |
| 16:27:13 | 11.029 | 20.800000 |
| 16:26:59 | 11.039 | 1.969051 |
| 16:26:59 | 11.039 | 20.800000 |
| 16:26:59 | 11.043 | 20.800000 |
| 16:26:59 | 11.044 | 52.000000 |
| 16:26:57 | 11.047 | 4.171823 |
| 16:26:57 | 11.042 | 0.000006 |
| 16:26:57 | 11.042 | 7.053810 |
| 16:26:56 | 11.040 | 50.000000 |
| 16:26:56 | 11.040 | 250.000000 |
| 16:26:56 | 11.040 | 150.000000 |
| 16:26:56 | 11.039 | 368.140964 |
| 16:26:56 | 11.040 | 350.000000 |
| 16:26:55 | 11.039 | 0.136650 |
| 16:26:54 | 11.035 | 21.933313 |
| 16:26:54 | 11.036 | 52.000000 |
Asta a chiamata, vai al trading di spot.
DOT/USDT