KassageschäftMarktpreisHandelsdaten
1
11.022
2.260
2
11.021
13.500
3
11.020
1.718
4
11.018
290.300
5
11.017
13.686
6
11.016
136.368
7
11.015
18.234
8
11.014
168.070
9
11.013
123.000
10
11.012
426.349
11
11.011
922.536
12
11.010
198.800
13
11.009
92.985
14
11.008
170.800
15
11.007
379.567
16
11.006
212.259
17
11.005
706.392
18
11.004
39.065
19
11.003
499.488
20
11.002
33.816
21
11.001
782.731
22
11.000
451.079
23
10.998
1.925K
24
10.996
0.856
25
10.995
1.043K
26
10.994
279.794
27
10.992
181.570
28
10.991
330.000
29
10.990
0.120
30
10.989
1.128K
31
10.988
3.106K
32
10.987
4.550
33
10.985
0.255
34
10.984
90.154
35
10.982
906.416
36
10.980
2.754K
37
10.978
561.683
38
10.977
199.496
39
10.976
104.515
40
10.975
0.120
41
10.974
4.000
42
10.972
98.178
43
10.970
454.005
44
10.968
2.274
45
10.966
0.544
46
10.965
0.120
47
10.963
116.076
48
10.960
797.572
49
10.957
0.565
50
10.956
4.590K
51
10.955
0.120
52
10.951
236.811
53
10.950
0.222
54
10.949
2.198
55
10.945
0.120
56
10.943
1.865K
57
10.942
0.206
58
10.940
4.172
59
10.938
2.742
60
10.935
4.152
61
10.934
0.135
62
10.933
0.543
63
10.930
3.121
64
10.928
915.080
65
10.925
0.120
66
10.924
2.644
67
10.920
0.438
68
10.916
8.200
69
10.915
1.189K
70
10.910
0.120
71
10.908
5.026K
72
10.905
0.120
73
10.904
0.168
74
10.901
38.420
75
10.900
1.103K
76
10.899
29.841
77
10.898
908.270
78
10.896
0.206
79
10.895
0.120
80
10.892
0.190
81
10.890
0.120
82
10.885
0.120
83
10.884
14.800
84
10.883
5.697
85
10.880
135.688
86
10.877
14.800
87
10.875
1.562
88
10.873
6.411K
89
10.870
0.120
90
10.868
1.521
91
10.867
2.274
92
10.865
0.120
93
10.860
0.120
94
10.858
14.800
95
10.857
0.148
96
10.855
15.022
97
10.851
14.800
98
10.850
1.099K
99
10.849
7.503
100
10.845
14.920
101
10.844
19.464
102
10.841
14.800
103
10.840
0.511
104
10.837
0.545
105
10.835
0.120
106
10.834
267.000
107
10.833
16.257
108
10.832
4.056
109
10.831
4.045
110
10.830
0.120
111
10.826
0.320
112
10.825
0.120
113
10.824
7.783K
114
10.820
0.120
115
10.815
0.120
116
10.810
0.120
117
10.809
1.287
118
10.805
60.120
119
10.804
0.206
120
10.801
14.800
121
10.800
1.147K
122
10.799
5.806
123
10.798
14.800
124
10.795
0.120
125
10.794
0.102
126
10.791
0.261
127
10.790
7.255
128
10.788
6.014
129
10.787
2.198
130
10.785
0.120
131
10.782
0.135
132
10.781
0.231
133
10.780
7.891
134
10.775
0.120
135
10.773
132.000
136
10.770
0.120
137
10.767
2.274
138
10.766
0.544
139
10.765
0.120
140
10.761
50.000
141
10.760
0.256
142
10.759
0.190
143
10.758
0.525
144
10.755
8.339
145
10.752
19.656
146
10.750
1.081K
147
10.745
0.120
148
10.743
5.305
149
10.740
0.404
150
10.735
0.120
151
10.734
0.221
152
10.733
1.763
153
10.732
0.135
154
10.730
0.120
155
10.725
0.222
156
10.723
8.899
157
10.721
4.900
158
10.720
10.061
159
10.719
7.597
160
10.715
0.538
161
10.714
0.148
162
10.712
0.206
163
10.710
0.120
164
10.709
5.562
165
10.707
0.236
166
10.705
0.120
167
10.704
0.151
168
10.701
52.167
169
10.700
1.233K
170
10.699
0.544
171
10.695
0.120
172
10.693
0.545
173
10.690
3.285
174
10.689
386.211
175
10.685
1.120
176
10.682
0.135
177
10.680
0.256
178
10.679
17.708
179
10.677
4.000
180
10.676
2.488K
181
10.675
0.120
182
10.672
0.102
183
10.670
0.120
184
10.668
2.274
185
10.666
0.429
186
10.665
0.120
187
10.660
0.120
188
10.659
10.657
189
10.655
24.248
190
10.650
127.742
191
10.647
2.193K
192
10.646
7.326
193
10.645
0.120
194
10.644
2.338
195
10.641
0.103
196
10.640
5.373
197
10.637
2.426K
198
10.635
0.120
199
10.633
0.544
200
10.632
0.135
201
10.630
0.120
202
10.629
3.577
203
10.626
2.198
204
10.625
1.711
205
10.620
0.326
206
10.619
9.040
207
10.616
44.846
208
10.615
0.120
209
10.614
9.044
210
10.613
0.320
211
10.611
19.321
212
10.610
0.120
213
10.609
4.059
214
10.605
0.120
215
10.601
2.000
216
10.600
509.677
217
10.599
7.663
218
10.598
4.143
219
10.596
13.861
220
10.595
0.120
221
10.591
1.287
222
10.590
5.559
223
10.585
0.120
224
10.583
64.302
225
10.581
2.200
226
10.580
122.993
227
10.575
0.222
228
10.574
0.206
229
10.573
3.699
230
10.571
0.148
231
10.570
2.394
232
10.569
0.151
233
10.568
6.150
234
10.566
0.544
235
10.565
0.120
236
10.561
9.000
237
10.560
10.243
238
10.559
18.997
239
10.555
0.120
240
10.551
1.053
241
10.550
0.120
242
10.549
10.349
243
10.545
0.120
244
10.543
7.711
245
10.541
8.727
246
10.540
0.120
247
10.539
3.873
248
10.538
5.562
249
10.536
11.161
250
10.535
0.120
251
10.533
0.358
252
10.531
0.231
253
10.530
11.188
254
10.528
0.206
255
10.526
0.753
256
10.525
0.120
257
10.522
4.000
258
10.521
23.699
259
10.520
10.518
260
10.518
7.124
261
10.516
3.562
262
10.515
0.120
263
10.514
6.711
264
10.510
0.120
265
10.509
0.418
266
10.506
0.320
267
10.505
4.820
268
10.501
15.605
269
10.500
1.897K
270
10.499
0.544
271
10.498
3.619
272
10.495
0.120
273
10.491
0.238
274
10.490
0.120
275
10.488
0.102
276
10.485
0.120
277
10.484
9.235
278
10.482
0.206
279
10.480
13.478
280
10.476
7.503
281
10.475
0.241
282
10.474
0.318
283
10.472
2.274
284
10.470
3.575
285
10.468
16.954
286
10.465
0.120
287
10.464
2.198
288
10.463
24.175
289
10.462
4.117
290
10.460
64.820
291
10.459
21.809
292
10.457
10.797
293
10.456
10.372
294
10.455
0.120
295
10.453
10.407
296
10.450
16.320
297
10.446
0.103
298
10.445
0.120
299
10.444
7.372
300
10.440
19.775
301
10.438
4.029
302
10.436
0.358
303
10.435
0.255
304
10.433
3.794
305
10.430
0.120
306
10.428
0.148
307
10.427
0.102
308
10.425
1.641
309
10.423
2.782
310
10.420
0.120
311
10.419
6.430
312
10.415
0.120
313
10.414
134.000
314
10.410
16.525K
315
10.408
0.231
316
10.405
0.120
317
10.400
507.481
318
10.399
0.714
319
10.395
0.120
320
10.390
0.326
321
10.387
0.135
322
10.386
0.261
323
10.385
0.120
324
10.382
0.236
325
10.380
48.471
326
10.376
2.274
327
10.375
7.622
328
10.373
7.270
329
10.372
0.190
330
10.370
161.222
331
10.368
26.093
332
10.367
988.966
333
10.366
3.139
334
10.365
0.120
335
10.364
0.221
336
10.362
0.196
337
10.360
0.256
338
10.355
7.623
339
10.350
1.223
340
10.345
0.220
341
10.344
0.206
342
10.340
0.120
343
10.339
0.135
344
10.335
0.120
345
10.330
0.120
346
10.325
0.120
347
10.322
0.121
348
10.320
161.926
349
10.315
0.120
350
10.312
0.279
351
10.310
0.120
352
10.308
19.820
353
10.307
0.816
354
10.305
0.373
355
10.303
2.198
356
10.300
1.789K
357
10.299
0.544
358
10.298
0.206
359
10.295
0.120
360
10.293
0.320
361
10.290
0.255
362
10.287
5.518
363
10.286
8.826
364
10.285
0.268
365
10.284
13.000
366
10.281
2.274
367
10.280
0.256
368
10.276
1.112
369
10.275
0.371
370
10.274
24.447
371
10.271
1.053
372
10.270
0.345
373
10.269
2.841
374
10.268
1.607
375
10.266
0.223
376
10.265
0.120
377
10.261
16.954
378
10.260
0.346
379
10.255
0.485
380
10.252
0.206
381
10.251
29.618
382
10.250
18.890
383
10.249
3.250
384
10.247
0.190
385
10.245
0.001
386
10.244
0.102
387
10.243
0.135
388
10.240
10.061
389
10.235
7.623
390
10.233
0.544
391
10.230
1.120
392
10.225
0.120
393
10.222
100.000
394
10.220
2.447
395
10.219
0.753
396
10.215
0.120
397
10.210
76.262
398
10.206
0.206
399
10.205
0.120
400
10.204
11.320
1
11.026
251.883
2
11.027
32.999
3
11.028
72.800
4
11.029
1.000
5
11.030
159.800
6
11.032
199.525
7
11.033
6.207
8
11.034
771.531
9
11.035
112.180
10
11.036
136.911
11
11.037
44.008
12
11.038
257.360
13
11.039
82.800
14
11.040
31.929
15
11.041
38.649
16
11.042
505.943
17
11.043
242.744
18
11.044
593.671
19
11.045
183.006
20
11.046
963.065
21
11.047
34.486
22
11.049
262.260
23
11.050
549.411
24
11.051
405.826
25
11.052
1.635K
26
11.053
134.857
27
11.054
85.052
28
11.055
7.460
29
11.056
20.800
30
11.058
178.839
31
11.059
34.486
32
11.060
359.000
33
11.061
20.800
34
11.062
330.000
35
11.063
20.800
36
11.064
87.223
37
11.065
290.800
38
11.066
1.000
39
11.067
20.800
40
11.072
98.530
41
11.074
338.339
42
11.080
453.844
43
11.082
14.800
44
11.083
181.650
45
11.085
644.811
46
11.087
84.627
47
11.088
1.098
48
11.089
14.800
49
11.095
0.450
50
11.096
62.539
51
11.097
2.643K
52
11.099
30.246
53
11.100
956.257
54
11.106
98.478
55
11.113
14.800
56
11.114
14.800
57
11.115
16.944
58
11.116
1.799K
59
11.117
29.600
60
11.118
20.683
61
11.119
8.500
62
11.120
25.357
63
11.122
0.120
64
11.124
14.800
65
11.125
1.460
66
11.126
0.469
67
11.128
0.120
68
11.129
12.500
69
11.130
5.584
70
11.131
89.839
71
11.132
19.052
72
11.134
14.920
73
11.135
0.764
74
11.137
18.132
75
11.138
4.411
76
11.139
0.752
77
11.140
0.476
78
11.142
0.148
79
11.143
0.728
80
11.144
0.103
81
11.146
1.215
82
11.147
4.900
83
11.148
63.751
84
11.150
0.251
85
11.152
2.820
86
11.153
181.421
87
11.158
0.120
88
11.159
4.900
89
11.160
727.954
90
11.161
5.192
91
11.162
3.398K
92
11.165
5.020
93
11.166
34.596
94
11.168
0.231
95
11.171
0.120
96
11.172
2.479
97
11.174
6.194
98
11.175
0.102
99
11.177
0.120
100
11.183
5.020
101
11.186
5.674
102
11.187
39.157
103
11.189
5.020
104
11.190
3.739K
105
11.192
0.135
106
11.195
0.120
107
11.196
4.025
108
11.199
14.052
109
11.200
101.670
110
11.201
0.120
111
11.204
19.700
112
11.205
9.273
113
11.206
19.700
114
11.207
5.317K
115
11.208
4.505
116
11.212
0.261
117
11.213
5.465
118
11.214
1.495
119
11.218
1.142
120
11.219
0.120
121
11.220
1.228
122
11.222
0.102
123
11.225
0.120
124
11.226
2.696
125
11.227
4.591
126
11.231
0.120
127
11.233
2.875
128
11.235
7.497
129
11.237
19.676
130
11.238
20.532
131
11.239
5.558
132
11.240
0.136
133
11.243
1.057
134
11.244
0.135
135
11.246
1.286
136
11.248
0.103
137
11.249
0.120
138
11.250
4.869
139
11.252
6.394
140
11.253
0.583
141
11.255
0.120
142
11.256
0.818
143
11.260
0.403
144
11.262
0.222
145
11.264
0.206
146
11.266
7.979
147
11.268
0.120
148
11.272
16.998
149
11.273
20.747
150
11.274
2.046
151
11.276
2.273
152
11.280
5.450
153
11.282
0.545
154
11.283
4.222
155
11.284
28.792
156
11.285
0.148
157
11.286
0.120
158
11.287
0.121
159
11.292
0.120
160
11.293
0.752
161
11.297
0.135
162
11.298
0.310
163
11.299
12.111
164
11.300
150.189
165
11.304
0.120
166
11.309
4.120
167
11.310
300.326
168
11.316
2.795
169
11.317
1.174
170
11.319
0.893
171
11.320
4.747
172
11.322
0.120
173
11.325
0.353
174
11.328
0.120
175
11.330
10.997
176
11.333
0.222
177
11.334
0.120
178
11.339
16.944
179
11.340
0.120
180
11.344
0.102
181
11.346
0.120
182
11.349
3.701
183
11.350
8.428
184
11.351
0.815
185
11.352
0.223
186
11.354
0.417
187
11.356
0.467
188
11.358
0.120
189
11.359
20.852
190
11.360
9.934
191
11.365
0.120
192
11.366
8.042
193
11.368
5.688
194
11.370
0.201
195
11.371
0.120
196
11.375
1.338
197
11.377
0.120
198
11.379
0.263
199
11.381
2.273
200
11.383
0.120
201
11.385
133.251
202
11.388
0.236
203
11.389
0.120
204
11.395
0.120
205
11.399
8.000
206
11.400
465.274
207
11.401
0.120
208
11.402
0.341
209
11.403
0.151
210
11.404
0.200
211
11.405
0.102
212
11.407
0.120
213
11.413
0.120
214
11.414
26.826
215
11.419
0.120
216
11.421
5.558
217
11.422
10.000
218
11.425
0.120
219
11.426
0.149
220
11.428
0.148
221
11.429
30.000
222
11.431
0.120
223
11.433
4.961
224
11.434
2.198
225
11.435
8.914
226
11.437
0.310
227
11.440
5.148
228
11.441
22.533
229
11.443
0.120
230
11.444
0.649
231
11.446
0.752
232
11.448
0.206
233
11.449
2.451
234
11.450
0.121
235
11.455
0.120
236
11.456
0.135
237
11.458
0.103
238
11.460
0.001
239
11.461
9.393
240
11.465
1.286
241
11.466
0.645
242
11.468
0.120
243
11.471
0.792
244
11.474
0.120
245
11.475
0.102
246
11.476
0.221
247
11.480
7.388
248
11.482
20.532
249
11.486
2.393
250
11.490
75.652
251
11.492
0.120
252
11.494
0.206
253
11.498
2.752
254
11.500
10.689K
255
11.502
0.261
256
11.504
0.120
257
11.506
0.263
258
11.509
0.135
259
11.510
606.902
260
11.516
0.120
261
11.520
9.934
262
11.522
5.633
263
11.525
0.196
264
11.527
0.102
265
11.528
0.120
266
11.533
3.407
267
11.534
0.270
268
11.540
0.326
269
11.542
3.499
270
11.544
11.104
271
11.546
0.120
272
11.547
4.373
273
11.548
0.151
274
11.550
51.072
275
11.552
0.120
276
11.557
0.103
277
11.558
10.909
278
11.559
71.160
279
11.560
22.815
280
11.563
0.135
281
11.564
0.103
282
11.565
0.120
283
11.568
16.944
284
11.569
1.520
285
11.571
0.268
286
11.573
0.320
287
11.575
4.025
288
11.576
0.417
289
11.577
0.411
290
11.580
12.000
291
11.583
0.120
292
11.586
0.206
293
11.588
0.102
294
11.589
3.277
295
11.590
130.005
296
11.593
2.273
297
11.595
3.224
298
11.597
7.110
299
11.599
0.975
300
11.600
1.203K
301
11.601
0.120
302
11.605
10.000
303
11.606
28.278
304
11.607
5.678
305
11.610
0.376
306
11.612
1.028
307
11.613
0.120
308
11.617
2.880
309
11.619
5.685
310
11.625
1.718
311
11.626
1.394
312
11.631
0.120
313
11.632
50.206
314
11.633
0.263
315
11.634
83.294
316
11.637
0.120
317
11.640
0.318
318
11.642
0.150
319
11.643
0.120
320
11.644
5.225
321
11.646
3.364
322
11.648
17.659
323
11.649
0.483
324
11.650
1.580K
325
11.655
0.120
326
11.657
0.318
327
11.660
50.000
328
11.661
0.120
329
11.662
4.330
330
11.666
2.331
331
11.668
0.120
332
11.671
0.238
333
11.674
0.120
334
11.675
0.251
335
11.678
54.951
336
11.679
0.320
337
11.680
24.468
338
11.682
2.591
339
11.685
0.113
340
11.686
0.120
341
11.692
0.120
342
11.693
5.674
343
11.696
0.151
344
11.698
0.120
345
11.700
270.749
346
11.701
2.273
347
11.704
0.120
348
11.706
1.638
349
11.710
0.120
350
11.711
0.102
351
11.714
0.148
352
11.716
12.641
353
11.719
0.190
354
11.720
0.136
355
11.721
0.815
356
11.722
0.120
357
11.724
0.206
358
11.726
0.135
359
11.728
0.120
360
11.731
20.532
361
11.733
0.222
362
11.734
0.120
363
11.738
10.000
364
11.740
0.120
365
11.744
0.236
366
11.746
1.172
367
11.750
3.767
368
11.752
0.270
369
11.753
24.739
370
11.757
2.198
371
11.758
0.120
372
11.759
0.263
373
11.760
5.148
374
11.764
0.120
375
11.766
0.159
376
11.770
0.206
377
11.771
0.120
378
11.772
1.068K
379
11.775
2.794
380
11.777
0.120
381
11.779
11.919
382
11.780
0.103
383
11.781
0.135
384
11.783
0.120
385
11.786
0.320
386
11.789
0.120
387
11.795
5.678
388
11.799
0.261
389
11.800
1.874K
390
11.801
17.064
391
11.802
0.417
392
11.807
0.120
393
11.809
4.473
394
11.810
126.497
395
11.811
1.852
396
11.812
1.520
397
11.813
0.120
398
11.816
0.838
399
11.819
0.120
400
11.820
0.181
Transaktionen
Zeit | Preis (USDT) | Volumen (DOT) |
---|
16:30:30 | 11.030 | 412.499871 |
16:30:25 | 11.026 | 1,285.161260 |
16:30:23 | 11.019 | 0.127981 |
16:30:20 | 11.020 | 0.306350 |
16:30:14 | 11.029 | 697.938354 |
16:30:11 | 11.027 | 0.000009 |
16:30:11 | 11.027 | 34.299991 |
16:30:11 | 11.027 | 4.653939 |
16:30:09 | 11.026 | 11.000000 |
16:30:05 | 11.030 | 3.238337 |
16:30:00 | 11.046 | 6.337134 |
16:30:00 | 11.044 | 0.000001 |
16:29:58 | 11.043 | 111.255026 |
16:29:46 | 11.044 | 4.541200 |
16:29:45 | 11.041 | 374.038153 |
16:29:45 | 11.040 | 0.136430 |
16:29:45 | 11.039 | 0.000008 |
16:29:38 | 11.038 | 625.516803 |
16:29:37 | 11.039 | 8.613740 |
16:29:37 | 11.038 | 2.260600 |
16:29:37 | 11.037 | 12.499992 |
16:29:37 | 11.035 | 0.000008 |
16:29:37 | 11.035 | 12.227515 |
16:29:37 | 11.035 | 8.192865 |
16:29:35 | 11.031 | 3.291998 |
16:29:33 | 11.033 | 0.000009 |
16:29:33 | 11.033 | 3.904510 |
16:29:33 | 11.031 | 1.000000 |
16:29:33 | 11.027 | 1.000000 |
16:29:32 | 11.025 | 462.869452 |
16:29:29 | 11.025 | 32.820675 |
16:29:20 | 11.027 | 0.295293 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.026 | 1.000000 |
16:29:19 | 11.021 | 577.712862 |
16:29:15 | 11.023 | 32.073244 |
16:29:15 | 11.022 | 2.000000 |
16:29:13 | 11.024 | 0.000003 |
16:29:13 | 11.024 | 25.562480 |
16:29:12 | 11.026 | 10.067114 |
16:29:11 | 11.025 | 69.127765 |
16:29:10 | 11.028 | 1.628208 |
16:29:10 | 11.027 | 2.000000 |
16:29:06 | 11.025 | 380.602474 |
16:29:05 | 11.024 | 25.000000 |
16:29:04 | 11.030 | 1.675285 |
16:29:04 | 11.030 | 12.500000 |
16:29:04 | 11.030 | 142.000000 |
16:29:04 | 11.029 | 10.000000 |
16:29:04 | 11.029 | 12.500000 |
16:29:03 | 11.028 | 1.000000 |
16:28:59 | 11.024 | 91.426262 |
16:28:59 | 11.026 | 1.000000 |
16:28:59 | 11.027 | 0.000002 |
16:28:59 | 11.027 | 2.260600 |
16:28:59 | 11.027 | 12.499997 |
16:28:59 | 11.027 | 110.996404 |
16:28:59 | 11.027 | 6.440209 |
16:28:57 | 11.032 | 46.366148 |
Call-Auktion, zu Spot-Handel wechseln