KassageschäftMarktpreisHandelsdaten
DOT/USDT
18.108
Letzter gehandelter Preis (USDT)
-0.85%
24-Std.-Veränderung
18.111
Marktpreis (USDT)
19.192
24-Std.-Hoch (USDT)
17.725
24-Std.-Tief (USDT)
6.83M
24-Std.-Volumen (DOT)
$123.69M
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 18.108
    Orders
    Präzision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Geldkurs
    • Preis
    • Betrag
    • 1
      18.102
      54.908
    • 2
      18.101
      2.394
    • 3
      18.100
      1.073
    • 4
      18.097
      23.049
    • 5
      18.094
      35.012
    • 6
      18.092
      8.316
    • 7
      18.090
      7.000
    • 8
      18.089
      55.513
    • 9
      18.088
      150.000
    • 10
      18.086
      13.800
    • 11
      18.084
      139.527
    • 12
      18.083
      145.065
    • 13
      18.082
      91.021
    • 14
      18.081
      162.069
    • 15
      18.078
      100.261
    • 16
      18.076
      145.315
    • 17
      18.075
      1.912
    • 18
      18.074
      165.113
    • 19
      18.073
      15.973
    • 20
      18.072
      34.222
    • 21
      18.071
      344.400
    • 22
      18.069
      417.382
    • 23
      18.068
      130.000
    • 24
      18.067
      130.000
    • 25
      18.064
      263.000
    • 26
      18.059
      340.472
    • 27
      18.058
      10.892
    • 28
      18.057
      51.912
    • 29
      18.056
      234.054
    • 30
      18.055
      477.000
    • 31
      18.054
      340.472
    • 32
      18.053
      10.413
    • 33
      18.052
      9.770
    • 34
      18.050
      202.313
    • 35
      18.049
      9.770
    • 36
      18.048
      48.922
    • 37
      18.047
      552.261
    • 38
      18.045
      255.766
    • 39
      18.042
      435.000
    • 40
      18.041
      36.600
    • 41
      18.040
      140.120
    • 42
      18.033
      36.600
    • 43
      18.032
      3.086K
    • 44
      18.031
      40.000
    • 45
      18.021
      2.305K
    • 46
      18.019
      20.544
    • 47
      18.017
      38.039
    • 48
      18.014
      2.171
    • 49
      18.013
      0.131
    • 50
      18.012
      335.000
    • 51
      18.009
      1.062K
    • 52
      18.006
      220.957
    • 53
      18.001
      611.496
    • 54
      18.000
      243.854
    • 55
      17.990
      4.655
    • 56
      17.988
      0.279
    • 57
      17.985
      0.166
    • 58
      17.980
      0.544
    • 59
      17.972
      1.574
    • 60
      17.966
      0.190
    • 61
      17.962
      3.695
    • 62
      17.961
      552.509
    • 63
      17.960
      0.760
    • 64
      17.956
      14.849
    • 65
      17.955
      19.504
    • 66
      17.952
      62.035
    • 67
      17.950
      0.439
    • 68
      17.944
      21.697
    • 69
      17.943
      8.576
    • 70
      17.942
      1.262K
    • 71
      17.933
      0.437
    • 72
      17.931
      0.648
    • 73
      17.928
      1.456
    • 74
      17.923
      0.644
    • 75
      17.905
      11.555
    • 76
      17.901
      7.400
    • 77
      17.900
      68.155
    • 78
      17.896
      1.192
    • 79
      17.893
      0.656
    • 80
      17.890
      1.855
    • 81
      17.888
      0.279
    • 82
      17.884
      2.025
    • 83
      17.880
      0.609
    • 84
      17.879
      0.475
    • 85
      17.875
      4.179
    • 86
      17.874
      0.966
    • 87
      17.868
      0.977
    • 88
      17.854
      17.900
    • 89
      17.853
      4.687K
    • 90
      17.847
      37.522
    • 91
      17.846
      1.681
    • 92
      17.841
      11.800
    • 93
      17.839
      0.384
    • 94
      17.838
      0.560
    • 95
      17.833
      1.070
    • 96
      17.832
      7.400
    • 97
      17.827
      20.544
    • 98
      17.824
      19.875
    • 99
      17.823
      17.900
    • 100
      17.822
      4.013K
    • 101
      17.821
      17.900
    • 102
      17.820
      1.070K
    • 103
      17.818
      0.749
    • 104
      17.814
      7.400
    • 105
      17.813
      1.502
    • 106
      17.810
      4.655
    • 107
      17.807
      27.043
    • 108
      17.806
      0.968
    • 109
      17.801
      41.345
    • 110
      17.800
      60.437
    • 111
      17.799
      0.269
    • 112
      17.796
      0.810
    • 113
      17.789
      0.279
    • 114
      17.786
      0.544
    • 115
      17.783
      6.200
    • 116
      17.779
      0.131
    • 117
      17.778
      1.176
    • 118
      17.766
      0.790
    • 119
      17.758
      0.648
    • 120
      17.754
      17.900
    • 121
      17.751
      30.300
    • 122
      17.750
      14.051
    • 123
      17.748
      0.190
    • 124
      17.744
      0.261
    • 125
      17.739
      5.860
    • 126
      17.733
      0.415
    • 127
      17.731
      41.768
    • 128
      17.730
      22.025
    • 129
      17.721
      1.061
    • 130
      17.720
      0.760
    • 131
      17.716
      7.400
    • 132
      17.714
      0.992
    • 133
      17.709
      10.500
    • 134
      17.708
      11.294
    • 135
      17.704
      0.439
    • 136
      17.702
      32.863
    • 137
      17.701
      40.800
    • 138
      17.700
      643.440
    • 139
      17.699
      0.191
    • 140
      17.696
      30.300
    • 141
      17.695
      309.000
    • 142
      17.692
      0.644
    • 143
      17.690
      0.279
    • 144
      17.686
      10.500
    • 145
      17.681
      30.300
    • 146
      17.680
      31.257
    • 147
      17.679
      1.600
    • 148
      17.677
      10.500
    • 149
      17.675
      10.500
    • 150
      17.671
      10.500
    • 151
      17.670
      0.977
    • 152
      17.666
      1.325
    • 153
      17.663
      0.880
    • 154
      17.661
      40.800
    • 155
      17.660
      282.386
    • 156
      17.657
      0.977
    • 157
      17.653
      2.025
    • 158
      17.651
      30.300
    • 159
      17.644
      1.029
    • 160
      17.637
      30.300
    • 161
      17.636
      20.840
    • 162
      17.633
      30.300
    • 163
      17.630
      4.655
    • 164
      17.625
      4.179
    • 165
      17.623
      1.954
    • 166
      17.621
      0.968
    • 167
      17.615
      1.176
    • 168
      17.614
      30.000
    • 169
      17.610
      15.500
    • 170
      17.606
      10.700
    • 171
      17.602
      0.824
    • 172
      17.601
      10.500
    • 173
      17.600
      1.072K
    • 174
      17.594
      0.544
    • 175
      17.592
      2.786
    • 176
      17.591
      0.279
    • 177
      17.588
      10.500
    • 178
      17.587
      156.000
    • 179
      17.586
      0.648
    • 180
      17.585
      0.977
    • 181
      17.584
      14.323
    • 182
      17.581
      14.638
    • 183
      17.580
      33.000
    • 184
      17.579
      0.977
    • 185
      17.576
      2.025
    • 186
      17.570
      21.100
    • 187
      17.569
      1.275K
    • 188
      17.564
      0.545
    • 189
      17.562
      0.249
    • 190
      17.561
      21.100
    • 191
      17.560
      72.808
    • 192
      17.552
      2.505
    • 193
      17.551
      0.475
    • 194
      17.548
      1.192
    • 195
      17.542
      0.100
    • 196
      17.541
      10.600
    • 197
      17.540
      38.933
    • 198
      17.533
      0.269
    • 199
      17.532
      0.190
    • 200
      17.531
      1.198
    • 201
      17.521
      21.100
    • 202
      17.520
      44.411
    • 203
      17.519
      0.261
    • 204
      17.514
      0.114
    • 205
      17.510
      15.000
    • 206
      17.509
      0.749
    • 207
      17.501
      24.100
    • 208
      17.500
      4.794K
    • 209
      17.499
      1.767
    • 210
      17.498
      0.105
    • 211
      17.493
      0.279
    • 212
      17.491
      1.024
    • 213
      17.488
      1.741
    • 214
      17.480
      0.760
    • 215
      17.466
      0.191
    • 216
      17.461
      0.644
    • 217
      17.460
      2.982
    • 218
      17.459
      6.167
    • 219
      17.458
      11.555
    • 220
      17.453
      1.176
    • 221
      17.451
      0.134
    • 222
      17.450
      46.564
    • 223
      17.448
      20.544
    • 224
      17.446
      0.415
    • 225
      17.440
      5.733
    • 226
      17.434
      0.131
    • 227
      17.430
      15.300
    • 228
      17.426
      13.322
    • 229
      17.425
      2.025
    • 230
      17.420
      0.810
    • 231
      17.416
      0.648
    • 232
      17.410
      0.318
    • 233
      17.405
      0.544
    • 234
      17.401
      10.600
    • 235
      17.400
      476.599
    • 236
      17.399
      3.129
    • 237
      17.396
      0.279
    • 238
      17.393
      30.018
    • 239
      17.390
      0.475
    • 240
      17.388
      20.000
    • 241
      17.385
      6.078K
    • 242
      17.380
      725.779
    • 243
      17.377
      1.061
    • 244
      17.375
      4.179
    • 245
      17.371
      0.517
    • 246
      17.364
      34.502
    • 247
      17.363
      8.300
    • 248
      17.362
      158.000
    • 249
      17.360
      17.819
    • 250
      17.355
      5.000
    • 251
      17.354
      0.749
    • 252
      17.352
      0.222
    • 253
      17.350
      38.573
    • 254
      17.349
      2.025
    • 255
      17.343
      50.740
    • 256
      17.341
      2.652
    • 257
      17.330
      1.545
    • 258
      17.325
      1.032
    • 259
      17.320
      0.931
    • 260
      17.300
      13.285K
    • 261
      17.299
      0.279
    • 262
      17.297
      0.261
    • 263
      17.293
      1.176
    • 264
      17.291
      52.859
    • 265
      17.285
      0.249
    • 266
      17.281
      4.900
    • 267
      17.280
      365.694
    • 268
      17.274
      2.025
    • 269
      17.270
      16.958
    • 270
      17.267
      0.977
    • 271
      17.266
      0.269
    • 272
      17.264
      0.977
    • 273
      17.262
      20.544
    • 274
      17.260
      1.029
    • 275
      17.257
      0.278
    • 276
      17.256
      19.900
    • 277
      17.250
      16.847
    • 278
      17.248
      0.648
    • 279
      17.240
      55.864
    • 280
      17.238
      11.555
    • 281
      17.235
      5.802
    • 282
      17.233
      0.191
    • 283
      17.230
      1.119
    • 284
      17.217
      0.745
    • 285
      17.213
      0.439
    • 286
      17.207
      1.192
    • 287
      17.204
      6.065K
    • 288
      17.203
      0.279
    • 289
      17.200
      42.077K
    • 290
      17.199
      2.774
    • 291
      17.198
      0.100
    • 292
      17.195
      0.967
    • 293
      17.191
      4.900
    • 294
      17.181
      5.440
    • 295
      17.180
      103.926
    • 296
      17.163
      2.505
    • 297
      17.160
      1.040
    • 298
      17.159
      0.415
    • 299
      17.151
      9.770
    • 300
      17.150
      185.165
    • 301
      17.140
      4.960
    • 302
      17.135
      1.176
    • 303
      17.133
      2.296
    • 304
      17.130
      58.377
    • 305
      17.125
      6.752
    • 306
      17.124
      0.164
    • 307
      17.120
      17.231
    • 308
      17.115
      15.272
    • 309
      17.112
      8.473
    • 310
      17.111
      3.389
    • 311
      17.110
      0.190
    • 312
      17.108
      6.488
    • 313
      17.107
      0.279
    • 314
      17.100
      472.238
    • 315
      17.099
      0.545
    • 316
      17.095
      0.131
    • 317
      17.091
      4.655
    • 318
      17.090
      0.295
    • 319
      17.088
      65.105
    • 320
      17.081
      0.648
    • 321
      17.078
      20.806
    • 322
      17.071
      0.475
    • 323
      17.070
      0.134
    • 324
      17.064
      0.300
    • 325
      17.060
      8.000
    • 326
      17.052
      0.810
    • 327
      17.051
      2.025
    • 328
      17.045
      10.749
    • 329
      17.040
      0.827
    • 330
      17.039
      1.061
    • 331
      17.032
      0.544
    • 332
      17.030
      131.311
    • 333
      17.028
      0.517
    • 334
      17.023
      6.047K
    • 335
      17.022
      11.555
    • 336
      17.012
      0.279
    • 337
      17.010
      162.134
    • 338
      17.008
      0.249
    • 339
      17.001
      0.200
    • 340
      17.000
      22.213K
    • 341
      16.999
      2.169
    • 342
      16.990
      0.272
    • 343
      16.984
      0.131
    • 344
      16.979
      0.284
    • 345
      16.977
      3.201
    • 346
      16.975
      0.696
    • 347
      16.974
      0.222
    • 348
      16.968
      11.752
    • 349
      16.967
      0.439
    • 350
      16.961
      14.100
    • 351
      16.951
      0.318
    • 352
      16.950
      200.000
    • 353
      16.921
      2.127
    • 354
      16.917
      0.279
    • 355
      16.916
      0.648
    • 356
      16.914
      0.475
    • 357
      16.903
      2.025
    • 358
      16.902
      0.190
    • 359
      16.900
      121.835
    • 360
      16.896
      20.544
    • 361
      16.895
      3.273
    • 362
      16.890
      30.352
    • 363
      16.885
      1.029
    • 364
      16.884
      0.194
    • 365
      16.880
      33.966
    • 366
      16.875
      1.340
    • 367
      16.873
      1.608
    • 368
      16.871
      0.545
    • 369
      16.866
      0.245
    • 370
      16.862
      0.261
    • 371
      16.860
      100.000
    • 372
      16.858
      20.000
    • 373
      16.853
      3.282
    • 374
      16.848
      0.544
    • 375
      16.842
      6.374K
    • 376
      16.831
      6.628
    • 377
      16.830
      2.025
    • 378
      16.823
      0.279
    • 379
      16.822
      1.176
    • 380
      16.821
      8.679
    • 381
      16.810
      153.897
    • 382
      16.809
      13.302
    • 383
      16.808
      11.555
    • 384
      16.800
      277.939
    • 385
      16.773
      2.505
    • 386
      16.766
      0.191
    • 387
      16.763
      0.131
    • 388
      16.760
      0.609
    • 389
      16.759
      0.475
    • 390
      16.757
      2.025
    • 391
      16.752
      0.648
    • 392
      16.750
      350.318
    • 393
      16.740
      0.597
    • 394
      16.736
      0.749
    • 395
      16.733
      0.180
    • 396
      16.731
      0.249
    • 397
      16.730
      0.279
    • 398
      16.721
      0.439
    • 399
      16.715
      20.544
    • 400
      16.708
      1.061
    • Briefkurs
    • Preis
    • Betrag
    • 1
      18.105
      245.000
    • 2
      18.108
      14.791
    • 3
      18.109
      335.000
    • 4
      18.110
      245.000
    • 5
      18.111
      19.477
    • 6
      18.114
      20.000
    • 7
      18.116
      235.778
    • 8
      18.117
      56.100
    • 9
      18.118
      15.545
    • 10
      18.120
      1.791
    • 11
      18.121
      57.066
    • 12
      18.122
      238.510
    • 13
      18.124
      178.002
    • 14
      18.125
      14.222
    • 15
      18.126
      593.037
    • 16
      18.127
      137.390
    • 17
      18.130
      175.176
    • 18
      18.131
      100.963
    • 19
      18.132
      178.593
    • 20
      18.134
      163.800
    • 21
      18.135
      94.000
    • 22
      18.136
      407.313
    • 23
      18.139
      127.305
    • 24
      18.144
      13.800
    • 25
      18.145
      20.000
    • 26
      18.146
      156.901
    • 27
      18.147
      243.000
    • 28
      18.148
      304.283
    • 29
      18.149
      10.892
    • 30
      18.150
      20.000
    • 31
      18.152
      8.316
    • 32
      18.153
      150.723
    • 33
      18.154
      13.800
    • 34
      18.155
      110.400
    • 35
      18.156
      13.800
    • 36
      18.157
      340.472
    • 37
      18.159
      135.751
    • 38
      18.160
      671.543
    • 39
      18.161
      123.400
    • 40
      18.162
      8.316
    • 41
      18.163
      58.938
    • 42
      18.164
      13.800
    • 43
      18.166
      13.800
    • 44
      18.171
      552.020
    • 45
      18.172
      533.100
    • 46
      18.174
      40.000
    • 47
      18.177
      56.236
    • 48
      18.179
      335.000
    • 49
      18.180
      165.668
    • 50
      18.188
      3.161K
    • 51
      18.190
      56.109
    • 52
      18.197
      2.024
    • 53
      18.198
      200.000
    • 54
      18.201
      291.247
    • 55
      18.202
      64.426
    • 56
      18.212
      47.055
    • 57
      18.213
      56.109
    • 58
      18.217
      439.150
    • 59
      18.221
      27.100
    • 60
      18.223
      36.600
    • 61
      18.225
      56.109
    • 62
      18.226
      36.600
    • 63
      18.228
      582.618
    • 64
      18.234
      36.600
    • 65
      18.236
      27.100
    • 66
      18.237
      22.410
    • 67
      18.240
      309.620
    • 68
      18.250
      15.237
    • 69
      18.254
      730.800
    • 70
      18.258
      1.643
    • 71
      18.259
      36.600
    • 72
      18.260
      1.615K
    • 73
      18.264
      0.768
    • 74
      18.267
      0.969
    • 75
      18.270
      8.080
    • 76
      18.276
      2.024
    • 77
      18.277
      1.175
    • 78
      18.281
      0.749
    • 79
      18.283
      0.647
    • 80
      18.285
      0.545
    • 81
      18.291
      0.383
    • 82
      18.292
      0.279
    • 83
      18.299
      10.500
    • 84
      18.300
      7.141K
    • 85
      18.303
      24.244
    • 86
      18.306
      0.415
    • 87
      18.310
      10.500
    • 88
      18.311
      860.000
    • 89
      18.320
      0.194
    • 90
      18.322
      3.341
    • 91
      18.332
      2.503
    • 92
      18.333
      0.269
    • 93
      18.337
      58.122
    • 94
      18.342
      5.588
    • 95
      18.344
      0.962
    • 96
      18.349
      10.500
    • 97
      18.350
      4.652
    • 98
      18.356
      2.024
    • 99
      18.363
      0.166
    • 100
      18.364
      11.551
    • 101
      18.367
      0.318
    • 102
      18.370
      0.131
    • 103
      18.374
      0.544
    • 104
      18.375
      4.177
    • 105
      18.382
      12.275
    • 106
      18.383
      1.051
    • 107
      18.384
      0.643
    • 108
      18.389
      53.917
    • 109
      18.390
      3.284K
    • 110
      18.394
      0.528
    • 111
      18.398
      0.995
    • 112
      18.399
      0.708
    • 113
      18.400
      119.024
    • 114
      18.406
      8.080
    • 115
      18.409
      0.101
    • 116
      18.410
      20.728
    • 117
      18.424
      0.571
    • 118
      18.430
      1.061
    • 119
      18.432
      5.615
    • 120
      18.435
      2.024
    • 121
      18.436
      2.039
    • 122
      18.438
      0.383
    • 123
      18.440
      31.668
    • 124
      18.441
      6.000
    • 125
      18.442
      0.439
    • 126
      18.446
      1.175
    • 127
      18.450
      2.999
    • 128
      18.451
      7.400
    • 129
      18.458
      2.884
    • 130
      18.462
      0.647
    • 131
      18.466
      0.245
    • 132
      18.470
      0.640
    • 133
      18.477
      0.955
    • 134
      18.480
      0.116
    • 135
      18.484
      0.331
    • 136
      18.491
      0.131
    • 137
      18.497
      0.279
    • 138
      18.499
      30.300
    • 139
      18.500
      18.217
    • 140
      18.509
      1.740
    • 141
      18.515
      2.024
    • 142
      18.530
      4.652
    • 143
      18.532
      0.545
    • 144
      18.535
      0.186
    • 145
      18.539
      0.222
    • 146
      18.544
      8.080
    • 147
      18.545
      0.982
    • 148
      18.549
      37.700
    • 149
      18.550
      1.483K
    • 150
      18.552
      0.475
    • 151
      18.554
      0.808
    • 152
      18.555
      0.166
    • 153
      18.556
      0.200
    • 154
      18.574
      1.354
    • 155
      18.587
      0.383
    • 156
      18.588
      8.081
    • 157
      18.590
      0.749
    • 158
      18.593
      0.415
    • 159
      18.596
      2.024
    • 160
      18.598
      11.551
    • 161
      18.599
      0.269
    • 162
      18.600
      43.008
    • 163
      18.605
      1.653
    • 164
      18.608
      20.537
    • 165
      18.612
      1.192
    • 166
      18.615
      0.643
    • 167
      18.616
      0.100
    • 168
      18.617
      1.175
    • 169
      18.620
      0.901
    • 170
      18.622
      14.849
    • 171
      18.625
      14.477
    • 172
      18.629
      0.969
    • 173
      18.633
      0.191
    • 174
      18.636
      0.190
    • 175
      18.642
      0.647
    • 176
      18.643
      0.134
    • 177
      18.645
      0.236
    • 178
      18.647
      10.956
    • 179
      18.648
      0.968
    • 180
      18.650
      52.000
    • 181
      18.660
      109.385
    • 182
      18.670
      0.278
    • 183
      18.671
      0.249
    • 184
      18.672
      0.261
    • 185
      18.677
      2.024
    • 186
      18.680
      0.759
    • 187
      18.682
      8.080
    • 188
      18.688
      0.439
    • 189
      18.694
      0.979
    • 190
      18.700
      274.348
    • 191
      18.704
      0.279
    • 192
      18.710
      4.652
    • 193
      18.716
      0.599
    • 194
      18.720
      0.608
    • 195
      18.721
      2.503
    • 196
      18.724
      0.475
    • 197
      18.726
      1.962
    • 198
      18.727
      0.295
    • 199
      18.733
      0.245
    • 200
      18.734
      0.131
    • 201
      18.737
      0.383
    • 202
      18.742
      0.516
    • 203
      18.743
      0.536
    • 204
      18.745
      0.749
    • 205
      18.749
      0.166
    • 206
      18.750
      66.045
    • 207
      18.755
      4.423
    • 208
      18.758
      2.024
    • 209
      18.769
      0.330
    • 210
      18.773
      1.076
    • 211
      18.775
      18.912
    • 212
      18.777
      0.544
    • 213
      18.780
      1.075
    • 214
      18.782
      0.545
    • 215
      18.788
      0.329
    • 216
      18.789
      1.175
    • 217
      18.790
      37.992
    • 218
      18.791
      1.080
    • 219
      18.795
      1.061
    • 220
      18.799
      15.400
    • 221
      18.800
      179.904
    • 222
      18.801
      5.451
    • 223
      18.804
      5.378
    • 224
      18.809
      20.816
    • 225
      18.811
      25.100
    • 226
      18.814
      15.589
    • 227
      18.821
      4.900
    • 228
      18.822
      8.080
    • 229
      18.824
      0.647
    • 230
      18.826
      0.194
    • 231
      18.828
      0.101
    • 232
      18.833
      4.900
    • 233
      18.834
      11.551
    • 234
      18.835
      3.402
    • 235
      18.839
      2.024
    • 236
      18.841
      0.387
    • 237
      18.846
      1.672
    • 238
      18.849
      1.178
    • 239
      18.850
      31.982
    • 240
      18.857
      0.131
    • 241
      18.864
      0.318
    • 242
      18.865
      0.190
    • 243
      18.866
      0.460
    • 244
      18.868
      5.417K
    • 245
      18.869
      28.476
    • 246
      18.875
      4.873
    • 247
      18.879
      0.415
    • 248
      18.880
      39.037
    • 249
      18.888
      0.383
    • 250
      18.890
      4.652
    • 251
      18.898
      0.475
    • 252
      18.899
      0.749
    • 253
      18.900
      569.805
    • 254
      18.910
      0.542
    • 255
      18.912
      0.261
    • 256
      18.914
      0.279
    • 257
      18.919
      4.900
    • 258
      18.920
      0.759
    • 259
      18.921
      2.024
    • 260
      18.926
      4.900
    • 261
      18.934
      0.439
    • 262
      18.944
      0.001
    • 263
      18.948
      0.249
    • 264
      18.950
      2.000
    • 265
      18.951
      0.968
    • 266
      18.952
      0.222
    • 267
      18.955
      1.962
    • 268
      18.961
      1.857
    • 269
      18.963
      9.255
    • 270
      18.966
      1.570
    • 271
      18.970
      1.470K
    • 272
      18.975
      0.809
    • 273
      18.977
      1.620
    • 274
      18.981
      1.736
    • 275
      18.983
      7.973
    • 276
      18.988
      0.100
    • 277
      18.990
      100.000
    • 278
      18.994
      0.963
    • 279
      18.998
      10.500
    • 280
      18.999
      537.741
    • 281
      19.000
      1.414K
    • 282
      19.004
      2.024
    • 283
      19.008
      1.277
    • 284
      19.012
      20.537
    • 285
      19.020
      1.249
    • 286
      19.023
      14.562
    • 287
      19.031
      7.000
    • 288
      19.036
      0.545
    • 289
      19.040
      0.383
    • 290
      19.042
      1.740
    • 291
      19.046
      5.434
    • 292
      19.049
      10.590
    • 293
      19.050
      5.315K
    • 294
      19.054
      0.749
    • 295
      19.057
      1.211
    • 296
      19.058
      0.134
    • 297
      19.071
      0.186
    • 298
      19.074
      12.027
    • 299
      19.076
      0.643
    • 300
      19.085
      0.516
    • 301
      19.086
      2.024
    • 302
      19.096
      0.190
    • 303
      19.099
      0.191
    • 304
      19.100
      107.252
    • 305
      19.104
      8.080
    • 306
      19.105
      0.131
    • 307
      19.108
      10.590
    • 308
      19.111
      2.503
    • 309
      19.120
      68.549
    • 310
      19.125
      4.177
    • 311
      19.127
      0.279
    • 312
      19.133
      0.269
    • 313
      19.139
      1.175
    • 314
      19.142
      0.498
    • 315
      19.145
      0.951
    • 316
      19.150
      16.346
    • 317
      19.153
      7.360
    • 318
      19.155
      0.261
    • 319
      19.160
      0.759
    • 320
      19.166
      2.182
    • 321
      19.168
      1.061
    • 322
      19.169
      2.024
    • 323
      19.180
      0.439
    • 324
      19.186
      1.113
    • 325
      19.187
      1.962
    • 326
      19.188
      0.544
    • 327
      19.193
      1.031
    • 328
      19.200
      526.908
    • 329
      19.204
      0.162
    • 330
      19.209
      0.749
    • 331
      19.210
      5.000
    • 332
      19.217
      20.538
    • 333
      19.218
      160.000
    • 334
      19.223
      3.402
    • 335
      19.224
      0.720
    • 336
      19.225
      0.249
    • 337
      19.229
      0.236
    • 338
      19.230
      20.000
    • 339
      19.231
      5.420K
    • 340
      19.234
      0.279
    • 341
      19.235
      58.197
    • 342
      19.247
      8.080
    • 343
      19.250
      24.021
    • 344
      19.251
      0.475
    • 345
      19.253
      2.024
    • 346
      19.257
      0.101
    • 347
      19.260
      2.500
    • 348
      19.264
      0.200
    • 349
      19.265
      1.998
    • 350
      19.266
      0.245
    • 351
      19.271
      5.318
    • 352
      19.272
      0.295
    • 353
      19.280
      9.859
    • 354
      19.281
      1.500
    • 355
      19.283
      0.953
    • 356
      19.284
      0.968
    • 357
      19.285
      0.331
    • 358
      19.290
      10.590
    • 359
      19.293
      0.545
    • 360
      19.298
      0.661
    • 361
      19.300
      1.380K
    • 362
      19.307
      0.644
    • 363
      19.316
      1.175
    • 364
      19.317
      11.551
    • 365
      19.318
      0.325
    • 366
      19.325
      15.452
    • 367
      19.329
      10.500
    • 368
      19.330
      656.689
    • 369
      19.331
      0.190
    • 370
      19.332
      1.590
    • 371
      19.333
      0.463
    • 372
      19.336
      2.024
    • 373
      19.338
      5.171
    • 374
      19.339
      0.428
    • 375
      19.341
      0.279
    • 376
      19.342
      0.166
    • 377
      19.346
      0.194
    • 378
      19.348
      0.383
    • 379
      19.350
      3.196
    • 380
      19.357
      1.192
    • 381
      19.363
      1.094
    • 382
      19.368
      0.100
    • 383
      19.375
      4.400
    • 384
      19.376
      0.318
    • 385
      19.377
      0.947
    • 386
      19.381
      0.647
    • 387
      19.385
      3.137
    • 388
      19.388
      2.731
    • 389
      19.389
      0.332
    • 390
      19.391
      8.080
    • 391
      19.397
      0.544
    • 392
      19.399
      0.269
    • 393
      19.400
      155.730
    • 394
      19.401
      0.261
    • 395
      19.409
      1.146
    • 396
      19.412
      5.162K
    • 397
      19.415
      1.489
    • 398
      19.418
      0.278
    • 399
      19.420
      22.024
    • 400
      19.421
      1.963

    Transaktionen

    ZeitPreis (USDT)Volumen (DOT)
    05:48:3818.1053.049924
    05:48:3518.10820.638863
    05:48:3118.1103.529504
    05:48:3118.1090.000006
    05:48:3118.1093.582020
    05:48:2818.1089.646520
    05:48:2518.104684.355351
    05:48:2518.1042.518250
    05:48:2418.1048.481750
    05:48:2418.1052.518250
    05:48:1918.10774.827825
    05:48:1418.10315.861925
    05:48:1218.10525.024564
    05:48:0918.10155.786458
    05:48:0918.1030.195953
    05:48:0818.10284.347454
    05:48:0618.1060.000003
    05:48:0618.10615.831320
    05:48:0618.10640.000000
    05:48:0218.10913.425503
    05:48:0218.1182.025317
    05:48:0118.11921.717105
    05:47:5818.1236.580594
    05:47:5418.128359.401287
    05:47:5418.13015.970758
    05:47:5418.13415.500000
    05:47:5418.13417.300000
    05:47:5218.13519.200000
    05:47:4918.13556.673140
    05:47:4818.132245.000000
    05:47:4418.124104.319003
    05:47:4118.123137.090861
    05:47:3718.126169.935443
    05:47:2918.12718.640536
    05:47:2718.12771.588839
    05:47:2718.1254.841150
    05:47:2418.13440.243536
    05:47:2318.13269.339774
    05:47:2218.131154.031115
    05:47:2218.1300.400208
    05:47:2218.12610.700000
    05:47:1718.1253.544166
    05:47:1618.13269.325142
    05:47:1618.129245.000000
    05:47:1518.1221.821000
    05:47:1518.12342.800000
    05:47:1218.1221.121557
    05:47:1218.1249.578443
    05:47:1118.12613.269450
    05:47:0618.1213.531987
    05:47:0218.12846.890183
    05:47:0018.128451.675595
    05:46:5918.1270.391104
    05:46:5918.1284.907397
    05:46:5918.12811.066551
    05:46:5818.12557.812900
    05:46:5718.13114.456000
    05:46:5418.13411.154121
    05:46:5318.1373.630570
    05:46:5318.1389.000000