À vistaPreço de referênciaDados de trading
DOT/USDT
17.945
Último preço transacionado (USDT)
-0.93%
Variação em 24 horas
17.955
Preço de referência (USDT)
18.492
Máximo em 24h (USDT)
17.268
Mínimo em 24h (USDT)
5.52M
Vol. em 24h (DOT)
$99.07M
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 17.955
    Ordens
    Precisão0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Compra
    • Preço
    • Montante
    • 1
      17.949
      1.660
    • 2
      17.945
      10.100
    • 3
      17.944
      245.000
    • 4
      17.942
      54.055
    • 5
      17.941
      7.000
    • 6
      17.940
      317.314
    • 7
      17.938
      420.221
    • 8
      17.936
      0.800
    • 9
      17.935
      1.901
    • 10
      17.934
      449.640
    • 11
      17.933
      104.973
    • 12
      17.932
      148.109
    • 13
      17.931
      248.113
    • 14
      17.930
      1.819
    • 15
      17.929
      5.579
    • 16
      17.928
      335.000
    • 17
      17.926
      113.384
    • 18
      17.925
      1.858
    • 19
      17.924
      272.584
    • 20
      17.923
      236.819
    • 21
      17.922
      308.679
    • 22
      17.920
      307.727
    • 23
      17.918
      161.000
    • 24
      17.917
      240.149
    • 25
      17.916
      720.790
    • 26
      17.914
      12.964
    • 27
      17.912
      64.703
    • 28
      17.910
      397.824
    • 29
      17.907
      186.282
    • 30
      17.906
      623.000
    • 31
      17.905
      333.800
    • 32
      17.904
      0.197
    • 33
      17.903
      106.500
    • 34
      17.901
      0.279
    • 35
      17.900
      1.673
    • 36
      17.899
      20.000
    • 37
      17.898
      341.918
    • 38
      17.897
      483.895
    • 39
      17.896
      0.131
    • 40
      17.894
      223.000
    • 41
      17.890
      59.523
    • 42
      17.880
      59.523
    • 43
      17.879
      177.537
    • 44
      17.876
      66.125
    • 45
      17.875
      1.340
    • 46
      17.874
      4.021K
    • 47
      17.869
      198.873
    • 48
      17.867
      2.448
    • 49
      17.860
      19.800
    • 50
      17.859
      59.523
    • 51
      17.857
      0.486
    • 52
      17.852
      165.377
    • 53
      17.851
      19.800
    • 54
      17.850
      0.100
    • 55
      17.849
      0.903
    • 56
      17.848
      21.677
    • 57
      17.846
      4.900
    • 58
      17.845
      560.758
    • 59
      17.843
      5.000
    • 60
      17.842
      0.198
    • 61
      17.840
      0.599
    • 62
      17.837
      32.364
    • 63
      17.833
      6.169
    • 64
      17.832
      10.000
    • 65
      17.829
      4.900
    • 66
      17.827
      20.544
    • 67
      17.824
      561.041
    • 68
      17.818
      0.749
    • 69
      17.817
      2.288
    • 70
      17.814
      10.500
    • 71
      17.813
      24.700
    • 72
      17.812
      6.738
    • 73
      17.811
      10.500
    • 74
      17.810
      23.243
    • 75
      17.808
      0.198
    • 76
      17.807
      2.255
    • 77
      17.806
      35.345
    • 78
      17.805
      1.679K
    • 79
      17.803
      35.200
    • 80
      17.802
      2.557K
    • 81
      17.801
      4.900
    • 82
      17.800
      3.787
    • 83
      17.799
      0.379
    • 84
      17.795
      112.270
    • 85
      17.793
      0.198
    • 86
      17.781
      0.558
    • 87
      17.780
      0.599
    • 88
      17.779
      0.131
    • 89
      17.775
      0.199
    • 90
      17.772
      5.000
    • 91
      17.769
      50.112
    • 92
      17.768
      556.641
    • 93
      17.766
      23.343
    • 94
      17.764
      10.500
    • 95
      17.763
      0.437
    • 96
      17.761
      21.100
    • 97
      17.760
      5.548K
    • 98
      17.758
      0.648
    • 99
      17.756
      15.698
    • 100
      17.750
      1.663
    • 101
      17.748
      0.190
    • 102
      17.747
      10.500
    • 103
      17.745
      1.214
    • 104
      17.744
      0.261
    • 105
      17.742
      0.579
    • 106
      17.741
      0.903
    • 107
      17.739
      10.500
    • 108
      17.735
      0.561
    • 109
      17.734
      10.600
    • 110
      17.733
      50.415
    • 111
      17.732
      0.100
    • 112
      17.727
      26.000
    • 113
      17.721
      6.461
    • 114
      17.720
      1.360
    • 115
      17.714
      5.999
    • 116
      17.711
      35.900
    • 117
      17.709
      0.200
    • 118
      17.705
      19.413
    • 119
      17.704
      0.439
    • 120
      17.701
      20.800
    • 121
      17.700
      108.690
    • 122
      17.699
      0.103
    • 123
      17.697
      10.500
    • 124
      17.695
      10.500
    • 125
      17.692
      0.644
    • 126
      17.689
      4.900
    • 127
      17.687
      0.452
    • 128
      17.685
      0.379
    • 129
      17.684
      0.564
    • 130
      17.683
      8.000
    • 131
      17.681
      31.600
    • 132
      17.680
      45.787
    • 133
      17.678
      2.600
    • 134
      17.676
      2.600
    • 135
      17.675
      0.100
    • 136
      17.671
      13.100
    • 137
      17.670
      2.288
    • 138
      17.666
      1.514
    • 139
      17.665
      4.900
    • 140
      17.663
      0.880
    • 141
      17.662
      10.500
    • 142
      17.660
      2.599
    • 143
      17.650
      5.501
    • 144
      17.645
      0.200
    • 145
      17.643
      21.300
    • 146
      17.641
      4.900
    • 147
      17.640
      7.365
    • 148
      17.637
      0.145
    • 149
      17.636
      25.740
    • 150
      17.634
      11.879
    • 151
      17.633
      5.803
    • 152
      17.631
      21.100
    • 153
      17.630
      23.243
    • 154
      17.629
      6.200
    • 155
      17.628
      0.379
    • 156
      17.626
      15.400
    • 157
      17.625
      1.340
    • 158
      17.620
      1.323
    • 159
      17.619
      4.888K
    • 160
      17.618
      21.100
    • 161
      17.617
      47.409
    • 162
      17.615
      15.400
    • 163
      17.614
      1.461
    • 164
      17.608
      10.600
    • 165
      17.603
      10.500
    • 166
      17.601
      10.600
    • 167
      17.600
      108.599
    • 168
      17.599
      0.159
    • 169
      17.589
      1.214
    • 170
      17.586
      0.648
    • 171
      17.581
      52.736
    • 172
      17.580
      987.667
    • 173
      17.577
      0.201
    • 174
      17.571
      0.587
    • 175
      17.568
      10.500
    • 176
      17.564
      7.382
    • 177
      17.562
      0.249
    • 178
      17.556
      21.100
    • 179
      17.552
      2.505
    • 180
      17.551
      0.475
    • 181
      17.550
      17.956
    • 182
      17.549
      25.385
    • 183
      17.548
      1.192
    • 184
      17.544
      0.201
    • 185
      17.543
      5.700
    • 186
      17.542
      0.100
    • 187
      17.540
      0.599
    • 188
      17.532
      0.190
    • 189
      17.531
      0.236
    • 190
      17.530
      0.946
    • 191
      17.527
      4.600
    • 192
      17.525
      7.400
    • 193
      17.524
      3.117
    • 194
      17.523
      2.288
    • 195
      17.520
      26.143
    • 196
      17.519
      0.261
    • 197
      17.514
      0.379
    • 198
      17.513
      1.000
    • 199
      17.511
      0.298
    • 200
      17.510
      16.219
    • 201
      17.509
      0.749
    • 202
      17.507
      0.100
    • 203
      17.505
      400.000
    • 204
      17.500
      13.803K
    • 205
      17.499
      1.269
    • 206
      17.496
      1.717
    • 207
      17.493
      0.452
    • 208
      17.488
      1.741
    • 209
      17.480
      5.360
    • 210
      17.476
      7.400
    • 211
      17.475
      0.437
    • 212
      17.472
      1.556
    • 213
      17.470
      28.640
    • 214
      17.469
      10.000
    • 215
      17.468
      0.145
    • 216
      17.462
      1.000
    • 217
      17.461
      0.644
    • 218
      17.459
      6.167
    • 219
      17.458
      14.022
    • 220
      17.457
      0.379
    • 221
      17.456
      16.471
    • 222
      17.453
      10.800
    • 223
      17.451
      0.134
    • 224
      17.450
      23.940
    • 225
      17.448
      20.544
    • 226
      17.446
      0.415
    • 227
      17.440
      1.337
    • 228
      17.434
      0.131
    • 229
      17.432
      1.214
    • 230
      17.428
      0.107
    • 231
      17.427
      6.426
    • 232
      17.422
      4.075
    • 233
      17.420
      12.890
    • 234
      17.417
      15.000
    • 235
      17.416
      1.551
    • 236
      17.410
      0.419
    • 237
      17.404
      10.000
    • 238
      17.401
      155.931
    • 239
      17.400
      172.414
    • 240
      17.399
      0.625
    • 241
      17.392
      0.943
    • 242
      17.390
      29.227
    • 243
      17.386
      7.010
    • 244
      17.382
      0.161
    • 245
      17.381
      0.966
    • 246
      17.380
      33.874
    • 247
      17.378
      5.000
    • 248
      17.377
      1.061
    • 249
      17.376
      2.288
    • 250
      17.375
      1.340
    • 251
      17.371
      0.517
    • 252
      17.370
      0.575
    • 253
      17.369
      211.094
    • 254
      17.366
      0.159
    • 255
      17.365
      0.977
    • 256
      17.361
      9.157
    • 257
      17.360
      10.599
    • 258
      17.359
      501.000
    • 259
      17.358
      1.002K
    • 260
      17.356
      50.814
    • 261
      17.355
      111.163
    • 262
      17.354
      0.749
    • 263
      17.352
      0.222
    • 264
      17.350
      36.096
    • 265
      17.343
      0.298
    • 266
      17.342
      0.379
    • 267
      17.333
      8.868
    • 268
      17.332
      12.220
    • 269
      17.331
      0.437
    • 270
      17.330
      1.871
    • 271
      17.325
      0.100
    • 272
      17.320
      0.322
    • 273
      17.316
      4.154
    • 274
      17.310
      312.418
    • 275
      17.308
      0.903
    • 276
      17.306
      15.298
    • 277
      17.302
      0.452
    • 278
      17.301
      100.000
    • 279
      17.300
      703.945
    • 280
      17.299
      8.779
    • 281
      17.297
      0.261
    • 282
      17.289
      209.000
    • 283
      17.285
      0.736
    • 284
      17.280
      29.283
    • 285
      17.279
      15.400
    • 286
      17.276
      1.214
    • 287
      17.270
      6.119K
    • 288
      17.268
      67.307
    • 289
      17.262
      20.544
    • 290
      17.260
      8.189
    • 291
      17.258
      2.840
    • 292
      17.257
      0.278
    • 293
      17.254
      9.000
    • 294
      17.250
      23.615
    • 295
      17.249
      0.100
    • 296
      17.248
      0.648
    • 297
      17.240
      27.503
    • 298
      17.238
      14.022
    • 299
      17.236
      19.200
    • 300
      17.230
      1.119
    • 301
      17.229
      2.288
    • 302
      17.228
      0.379
    • 303
      17.221
      0.100
    • 304
      17.220
      93.028
    • 305
      17.217
      0.200
    • 306
      17.213
      0.439
    • 307
      17.211
      5.000
    • 308
      17.210
      105.884
    • 309
      17.207
      1.192
    • 310
      17.205
      10.735
    • 311
      17.204
      4.600
    • 312
      17.200
      3.626K
    • 313
      17.199
      1.653
    • 314
      17.198
      0.100
    • 315
      17.187
      0.437
    • 316
      17.181
      8.400
    • 317
      17.180
      174.242
    • 318
      17.176
      9.000
    • 319
      17.174
      0.298
    • 320
      17.171
      0.379
    • 321
      17.170
      10.000
    • 322
      17.167
      101.000
    • 323
      17.166
      1.269
    • 324
      17.165
      5.784
    • 325
      17.163
      2.505
    • 326
      17.160
      10.230
    • 327
      17.159
      0.415
    • 328
      17.156
      2.681
    • 329
      17.155
      37.155
    • 330
      17.150
      148.406
    • 331
      17.145
      9.201
    • 332
      17.143
      200.000
    • 333
      17.142
      0.107
    • 334
      17.137
      772.604
    • 335
      17.135
      0.291
    • 336
      17.134
      10.000
    • 337
      17.133
      40.873
    • 338
      17.130
      12.784
    • 339
      17.125
      2.340
    • 340
      17.124
      0.977
    • 341
      17.120
      12.427
    • 342
      17.116
      3.418
    • 343
      17.114
      0.379
    • 344
      17.113
      0.452
    • 345
      17.111
      1.000
    • 346
      17.110
      314.162
    • 347
      17.108
      4.900
    • 348
      17.107
      21.077
    • 349
      17.100
      1.455K
    • 350
      17.099
      0.545
    • 351
      17.095
      0.131
    • 352
      17.091
      24.147
    • 353
      17.090
      6.368K
    • 354
      17.089
      0.100
    • 355
      17.084
      5.853
    • 356
      17.082
      1.000
    • 357
      17.081
      2.936
    • 358
      17.080
      12.494
    • 359
      17.078
      20.806
    • 360
      17.072
      5.587
    • 361
      17.071
      0.475
    • 362
      17.070
      0.134
    • 363
      17.066
      4.308
    • 364
      17.060
      0.599
    • 365
      17.057
      0.379
    • 366
      17.052
      0.810
    • 367
      17.051
      16.502
    • 368
      17.050
      0.101
    • 369
      17.045
      0.749
    • 370
      17.044
      0.437
    • 371
      17.040
      0.218
    • 372
      17.039
      1.061
    • 373
      17.033
      5.870
    • 374
      17.030
      9.538
    • 375
      17.028
      0.517
    • 376
      17.026
      7.631
    • 377
      17.022
      14.022
    • 378
      17.020
      0.977
    • 379
      17.014
      2.351
    • 380
      17.010
      36.870
    • 381
      17.008
      0.249
    • 382
      17.006
      0.298
    • 383
      17.001
      133.271
    • 384
      17.000
      4.021K
    • 385
      16.999
      3.354
    • 386
      16.997
      240.947
    • 387
      16.984
      0.131
    • 388
      16.983
      0.903
    • 389
      16.981
      5.617
    • 390
      16.980
      46.210
    • 391
      16.978
      5.889
    • 392
      16.975
      0.797
    • 393
      16.974
      0.222
    • 394
      16.969
      1.767
    • 395
      16.967
      0.439
    • 396
      16.966
      0.103
    • 397
      16.963
      1.214
    • 398
      16.960
      26.143
    • 399
      16.951
      5.946
    • 400
      16.950
      46.924
    • Venda
    • Preço
    • Montante
    • 1
      17.951
      3.856
    • 2
      17.952
      266.000
    • 3
      17.953
      53.504
    • 4
      17.954
      8.200
    • 5
      17.958
      180.000
    • 6
      17.959
      34.788
    • 7
      17.960
      2.000
    • 8
      17.966
      25.079
    • 9
      17.967
      97.679
    • 10
      17.969
      5.571
    • 11
      17.970
      97.801
    • 12
      17.972
      164.769
    • 13
      17.974
      55.712
    • 14
      17.975
      216.789
    • 15
      17.976
      40.325
    • 16
      17.978
      150.000
    • 17
      17.979
      256.004
    • 18
      17.981
      141.146
    • 19
      17.982
      81.519
    • 20
      17.985
      213.000
    • 21
      17.986
      121.000
    • 22
      17.988
      255.729
    • 23
      17.990
      20.000
    • 24
      17.991
      0.572
    • 25
      17.992
      8.389
    • 26
      17.994
      1.719
    • 27
      17.995
      523.219
    • 28
      17.996
      12.584
    • 29
      17.998
      341.918
    • 30
      17.999
      139.318
    • 31
      18.000
      341.918
    • 32
      18.001
      111.300
    • 33
      18.003
      123.657
    • 34
      18.004
      20.000
    • 35
      18.006
      12.584
    • 36
      18.007
      79.437
    • 37
      18.009
      0.277
    • 38
      18.012
      8.389
    • 39
      18.013
      0.100
    • 40
      18.015
      52.383
    • 41
      18.016
      123.884
    • 42
      18.020
      0.599
    • 43
      18.022
      8.389
    • 44
      18.026
      12.584
    • 45
      18.028
      167.561
    • 46
      18.030
      558.438
    • 47
      18.032
      5.000
    • 48
      18.035
      557.241
    • 49
      18.036
      12.584
    • 50
      18.042
      0.545
    • 51
      18.044
      3.500K
    • 52
      18.045
      0.475
    • 53
      18.050
      0.633
    • 54
      18.053
      26.992
    • 55
      18.056
      2.281
    • 56
      18.058
      1.213
    • 57
      18.066
      1.062
    • 58
      18.072
      1.061
    • 59
      18.074
      4.192K
    • 60
      18.077
      442.551
    • 61
      18.080
      27.185
    • 62
      18.081
      0.196
    • 63
      18.085
      0.379
    • 64
      18.087
      0.196
    • 65
      18.099
      6.688
    • 66
      18.100
      47.227
    • 67
      18.105
      6.656
    • 68
      18.106
      0.647
    • 69
      18.107
      1.011
    • 70
      18.111
      2.287
    • 71
      18.117
      0.249
    • 72
      18.125
      1.339
    • 73
      18.127
      571.261
    • 74
      18.131
      0.131
    • 75
      18.132
      10.500
    • 76
      18.133
      3.101K
    • 77
      18.134
      8.080
    • 78
      18.135
      2.233
    • 79
      18.140
      1.296
    • 80
      18.142
      0.486
    • 81
      18.143
      0.701
    • 82
      18.145
      0.383
    • 83
      18.149
      3.794
    • 84
      18.153
      0.643
    • 85
      18.156
      21.090
    • 86
      18.157
      161.000
    • 87
      18.160
      1.295
    • 88
      18.166
      1.268
    • 89
      18.169
      31.590
    • 90
      18.170
      837.230
    • 91
      18.172
      10.500
    • 92
      18.173
      27.705
    • 93
      18.174
      0.903
    • 94
      18.177
      50.000
    • 95
      18.178
      10.500
    • 96
      18.179
      61.790
    • 97
      18.181
      0.809
    • 98
      18.185
      0.298
    • 99
      18.186
      0.190
    • 100
      18.194
      0.436
    • 101
      18.196
      0.439
    • 102
      18.199
      0.625
    • 103
      18.200
      4.064
    • 104
      18.202
      0.261
    • 105
      18.212
      0.475
    • 106
      18.213
      20.537
    • 107
      18.214
      1.314
    • 108
      18.215
      21.090
    • 109
      18.216
      5.217K
    • 110
      18.233
      21.090
    • 111
      18.234
      5.670K
    • 112
      18.235
      13.369
    • 113
      18.237
      0.134
    • 114
      18.238
      0.194
    • 115
      18.239
      6.715
    • 116
      18.240
      1.688
    • 117
      18.250
      3.636
    • 118
      18.251
      0.100
    • 119
      18.252
      8.427
    • 120
      18.257
      0.379
    • 121
      18.258
      2.287
    • 122
      18.260
      0.599
    • 123
      18.261
      2.010
    • 124
      18.270
      8.080
    • 125
      18.272
      21.090
    • 126
      18.273
      56.278
    • 127
      18.276
      0.194
    • 128
      18.279
      12.252
    • 129
      18.281
      0.749
    • 130
      18.282
      0.969
    • 131
      18.283
      1.550
    • 132
      18.285
      11.152
    • 133
      18.286
      48.707
    • 134
      18.291
      0.383
    • 135
      18.299
      21.159
    • 136
      18.300
      156.753
    • 137
      18.301
      2.445
    • 138
      18.306
      0.415
    • 139
      18.312
      0.145
    • 140
      18.314
      0.573
    • 141
      18.317
      1.106
    • 142
      18.318
      10.500
    • 143
      18.319
      10.500
    • 144
      18.320
      56.085
    • 145
      18.326
      0.168
    • 146
      18.328
      0.124
    • 147
      18.329
      4.900
    • 148
      18.330
      12.666
    • 149
      18.332
      2.503
    • 150
      18.333
      1.656
    • 151
      18.338
      0.436
    • 152
      18.339
      1.283
    • 153
      18.341
      4.900
    • 154
      18.342
      5.838
    • 155
      18.345
      13.289
    • 156
      18.349
      15.257
    • 157
      18.350
      175.539
    • 158
      18.352
      0.193
    • 159
      18.353
      0.298
    • 160
      18.354
      6.788
    • 161
      18.360
      26.134
    • 162
      18.363
      0.166
    • 163
      18.364
      14.017
    • 164
      18.367
      0.318
    • 165
      18.370
      1.344
    • 166
      18.371
      0.379
    • 167
      18.374
      0.100
    • 168
      18.375
      1.439
    • 169
      18.378
      0.249
    • 170
      18.379
      10.500
    • 171
      18.380
      27.199
    • 172
      18.382
      0.475
    • 173
      18.384
      0.643
    • 174
      18.387
      12.510
    • 175
      18.388
      128.604
    • 176
      18.390
      50.000
    • 177
      18.391
      1.095
    • 178
      18.392
      14.565
    • 179
      18.394
      0.249
    • 180
      18.399
      15.701
    • 181
      18.400
      673.456
    • 182
      18.405
      2.287
    • 183
      18.406
      8.080
    • 184
      18.409
      0.101
    • 185
      18.410
      20.728
    • 186
      18.413
      1.000
    • 187
      18.420
      9.249
    • 188
      18.422
      0.193
    • 189
      18.423
      0.496
    • 190
      18.424
      0.443
    • 191
      18.426
      15.859
    • 192
      18.428
      0.486
    • 193
      18.429
      0.192
    • 194
      18.430
      18.422
    • 195
      18.433
      1.388
    • 196
      18.435
      17.000
    • 197
      18.436
      1.010
    • 198
      18.438
      0.383
    • 199
      18.440
      1.359
    • 200
      18.441
      10.500
    • 201
      18.442
      0.439
    • 202
      18.450
      39.681
    • 203
      18.454
      13.211
    • 204
      18.457
      0.192
    • 205
      18.462
      0.647
    • 206
      18.466
      0.245
    • 207
      18.467
      0.192
    • 208
      18.468
      10.300
    • 209
      18.480
      0.116
    • 210
      18.481
      0.597
    • 211
      18.482
      6.984
    • 212
      18.485
      0.493
    • 213
      18.490
      8.836
    • 214
      18.491
      7.531
    • 215
      18.492
      182.297
    • 216
      18.496
      4.597
    • 217
      18.499
      9.571
    • 218
      18.500
      4.224K
    • 219
      18.502
      2.243
    • 220
      18.504
      0.958
    • 221
      18.505
      0.191
    • 222
      18.509
      1.740
    • 223
      18.514
      2.010
    • 224
      18.519
      1.286
    • 225
      18.520
      0.393
    • 226
      18.522
      0.298
    • 227
      18.523
      0.969
    • 228
      18.527
      1.213
    • 229
      18.528
      5.698
    • 230
      18.529
      0.100
    • 231
      18.530
      23.230
    • 232
      18.532
      0.545
    • 233
      18.533
      0.159
    • 234
      18.535
      0.100
    • 235
      18.539
      0.222
    • 236
      18.542
      0.379
    • 237
      18.543
      0.191
    • 238
      18.544
      8.080
    • 239
      18.545
      0.982
    • 240
      18.550
      0.204
    • 241
      18.552
      2.762
    • 242
      18.555
      1.116
    • 243
      18.556
      0.200
    • 244
      18.559
      7.429
    • 245
      18.560
      5.878
    • 246
      18.563
      0.191
    • 247
      18.564
      13.133
    • 248
      18.570
      11.929
    • 249
      18.571
      0.107
    • 250
      18.574
      0.809
    • 251
      18.581
      0.190
    • 252
      18.582
      0.161
    • 253
      18.587
      3.583
    • 254
      18.588
      220.050
    • 255
      18.589
      8.795
    • 256
      18.590
      0.749
    • 257
      18.591
      10.087
    • 258
      18.593
      9.209
    • 259
      18.594
      0.600
    • 260
      18.595
      0.246
    • 261
      18.596
      0.954
    • 262
      18.598
      15.893
    • 263
      18.599
      0.379
    • 264
      18.600
      540.632
    • 265
      18.607
      0.948
    • 266
      18.608
      21.440
    • 267
      18.611
      16.454
    • 268
      18.612
      1.192
    • 269
      18.615
      0.643
    • 270
      18.616
      0.100
    • 271
      18.619
      0.190
    • 272
      18.620
      0.599
    • 273
      18.625
      1.339
    • 274
      18.626
      0.436
    • 275
      18.633
      0.190
    • 276
      18.636
      0.190
    • 277
      18.640
      28.144
    • 278
      18.642
      0.647
    • 279
      18.643
      0.134
    • 280
      18.644
      8.662
    • 281
      18.645
      0.236
    • 282
      18.649
      7.400
    • 283
      18.650
      29.268
    • 284
      18.652
      14.600
    • 285
      18.653
      25.563
    • 286
      18.657
      0.379
    • 287
      18.658
      0.190
    • 288
      18.659
      4.900
    • 289
      18.660
      5.629K
    • 290
      18.661
      7.400
    • 291
      18.666
      5.261
    • 292
      18.668
      0.190
    • 293
      18.670
      0.278
    • 294
      18.671
      0.249
    • 295
      18.672
      0.261
    • 296
      18.674
      13.056
    • 297
      18.680
      29.474
    • 298
      18.682
      27.833
    • 299
      18.683
      1.213
    • 300
      18.685
      0.452
    • 301
      18.686
      0.969
    • 302
      18.688
      0.439
    • 303
      18.696
      0.100
    • 304
      18.697
      0.189
    • 305
      18.699
      12.573
    • 306
      18.700
      822.299
    • 307
      18.703
      0.190
    • 308
      18.710
      23.230
    • 309
      18.714
      0.486
    • 310
      18.716
      0.903
    • 311
      18.717
      9.000
    • 312
      18.721
      2.503
    • 313
      18.724
      0.475
    • 314
      18.725
      0.100
    • 315
      18.727
      0.295
    • 316
      18.733
      18.216
    • 317
      18.734
      0.131
    • 318
      18.736
      0.188
    • 319
      18.737
      0.383
    • 320
      18.738
      0.189
    • 321
      18.740
      0.599
    • 322
      18.741
      12.914
    • 323
      18.742
      0.516
    • 324
      18.744
      0.389
    • 325
      18.745
      0.749
    • 326
      18.749
      0.166
    • 327
      18.750
      5.396
    • 328
      18.758
      7.518
    • 329
      18.761
      14.232
    • 330
      18.762
      0.823
    • 331
      18.766
      2.169
    • 332
      18.770
      0.436
    • 333
      18.771
      0.379
    • 334
      18.774
      0.189
    • 335
      18.775
      0.188
    • 336
      18.780
      15.810
    • 337
      18.782
      0.545
    • 338
      18.786
      12.978
    • 339
      18.795
      1.061
    • 340
      18.796
      0.456
    • 341
      18.797
      19.661
    • 342
      18.799
      0.997
    • 343
      18.800
      888.641
    • 344
      18.801
      5.451
    • 345
      18.809
      20.726
    • 346
      18.814
      0.188
    • 347
      18.815
      1.011
    • 348
      18.817
      0.243
    • 349
      18.818
      0.145
    • 350
      18.819
      4.597
    • 351
      18.820
      137.348
    • 352
      18.821
      20.505
    • 353
      18.822
      8.080
    • 354
      18.823
      0.937
    • 355
      18.824
      1.550
    • 356
      18.826
      0.194
    • 357
      18.828
      0.480
    • 358
      18.833
      1.268
    • 359
      18.834
      14.017
    • 360
      18.835
      2.893
    • 361
      18.838
      18.800
    • 362
      18.839
      21.013
    • 363
      18.840
      5.616K
    • 364
      18.843
      0.966
    • 365
      18.844
      9.188
    • 366
      18.846
      2.930
    • 367
      18.850
      0.101
    • 368
      18.852
      5.414
    • 369
      18.853
      0.737
    • 370
      18.856
      1.593
    • 371
      18.857
      0.338
    • 372
      18.860
      0.599
    • 373
      18.864
      0.318
    • 374
      18.865
      19.990
    • 375
      18.866
      7.429
    • 376
      18.872
      6.412
    • 377
      18.875
      2.035
    • 378
      18.879
      1.890
    • 379
      18.880
      36.128
    • 380
      18.882
      0.500
    • 381
      18.885
      0.379
    • 382
      18.887
      0.751
    • 383
      18.888
      22.005
    • 384
      18.889
      11.880
    • 385
      18.890
      27.245
    • 386
      18.892
      0.694
    • 387
      18.893
      33.397
    • 388
      18.898
      13.376
    • 389
      18.899
      1.312
    • 390
      18.900
      349.967
    • 391
      18.910
      0.542
    • 392
      18.912
      0.261
    • 393
      18.913
      0.436
    • 394
      18.914
      0.188
    • 395
      18.920
      27.494
    • 396
      18.921
      1.166
    • 397
      18.926
      12.331
    • 398
      18.932
      4.123
    • 399
      18.933
      0.903
    • 400
      18.934
      0.439

    Transações

    HoraPreço (USDT)Volume (DOT)
    03:44:0917.940413.298829
    03:44:0717.955504.402495
    03:44:0717.9530.100000
    03:44:0717.95315.207741
    03:44:0717.9540.667632
    03:44:0617.9600.000006
    03:44:0417.9630.100000
    03:44:0417.96310.000000
    03:44:0217.972979.373273
    03:44:0117.9670.100000
    03:43:5817.96012.143870
    03:43:5817.96027.974400
    03:43:5717.9660.566450
    03:43:5517.9634.331094
    03:43:5517.9636.768906
    03:43:5017.961417.593306
    03:43:4617.9609.148580
    03:43:4617.96232.229931
    03:43:4317.95992.728000
    03:43:4117.955103.149880
    03:43:4017.9620.667712
    03:43:3817.9530.100000
    03:43:3817.95349.393511
    03:43:3817.9536.706489
    03:43:3617.94710.000000
    03:43:3617.9470.100000
    03:43:3317.94011.277267
    03:43:3317.9410.872733
    03:43:3317.9470.100000
    03:43:2717.94751.124032
    03:43:2717.94762.173721
    03:43:2717.94911.100000
    03:43:2717.9500.100000
    03:43:2717.95070.100000
    03:43:2717.95056.100000
    03:43:2717.95051.000000
    03:43:2717.9510.872733
    03:43:2417.9521.745464
    03:43:2317.9522.695670
    03:43:2317.9514.934972
    03:43:2117.95311.100000
    03:43:2017.9510.139403
    03:43:2017.9520.687359
    03:43:2017.9550.100000
    03:43:2017.9550.164808
    03:43:2017.9561.141760
    03:43:2017.95612.258240
    03:43:1317.9660.100000
    03:43:1217.9710.556452
    03:43:1117.9750.100000
    03:43:1117.97510.000000
    03:43:1117.9760.572968
    03:43:1017.977205.762203
    03:43:0817.97722.699729
    03:43:0617.978146.890346
    03:43:0317.9800.100000
    03:43:0317.9802.880338
    03:43:0317.9807.119662
    03:43:0317.9804.019662
    03:43:0317.9802.980338