SpotPreț de marcăDate de tranzacționare
DOT/USDT
11.030
Cel mai recent preț tranzacționat (USDT)
-6.57%
Evoluția pe 24 de ore
11.027
Preț de marcă (USDT)
11.860
Cel mai ridicat în 24 de ore (USDT)
10.578
Cel mai scăzut în 24 de ore (USDT)
3.25M
Vol pe 24 de ore (DOT)
--
noțional 24 de ore
DOT/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 11.030
    Ordine
    Precizie0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      11.025
      64.200
    • 2
      11.024
      50.562
    • 3
      11.021
      18.155
    • 4
      11.020
      1.000
    • 5
      11.019
      13.400
    • 6
      11.018
      667.384
    • 7
      11.017
      122.686
    • 8
      11.016
      99.977
    • 9
      11.015
      367.844
    • 10
      11.014
      411.800
    • 11
      11.012
      20.800
    • 12
      11.011
      555.434
    • 13
      11.010
      107.740
    • 14
      11.009
      260.780
    • 15
      11.008
      487.891
    • 16
      11.007
      209.415
    • 17
      11.006
      1.605K
    • 18
      11.005
      260.686
    • 19
      11.004
      266.245
    • 20
      11.003
      207.302
    • 21
      11.002
      94.737
    • 22
      11.001
      408.000
    • 23
      11.000
      421.079
    • 24
      10.999
      280.000
    • 25
      10.998
      183.000
    • 26
      10.996
      0.856
    • 27
      10.995
      330.120
    • 28
      10.994
      712.802
    • 29
      10.992
      181.653
    • 30
      10.991
      519.292
    • 31
      10.990
      0.120
    • 32
      10.989
      1.128K
    • 33
      10.988
      3.106K
    • 34
      10.987
      4.550
    • 35
      10.985
      0.255
    • 36
      10.984
      96.701
    • 37
      10.980
      2.754K
    • 38
      10.977
      570.709
    • 39
      10.976
      7.503
    • 40
      10.975
      0.120
    • 41
      10.973
      4.000
    • 42
      10.972
      89.178
    • 43
      10.970
      0.120
    • 44
      10.968
      2.274
    • 45
      10.966
      0.544
    • 46
      10.965
      0.120
    • 47
      10.963
      116.076
    • 48
      10.960
      116.059
    • 49
      10.958
      881.160
    • 50
      10.957
      908.938
    • 51
      10.956
      4.590K
    • 52
      10.955
      0.120
    • 53
      10.952
      236.801
    • 54
      10.951
      5.374K
    • 55
      10.950
      0.222
    • 56
      10.949
      2.198
    • 57
      10.945
      0.120
    • 58
      10.944
      1.832K
    • 59
      10.942
      0.206
    • 60
      10.940
      4.172
    • 61
      10.938
      2.742
    • 62
      10.935
      4.152
    • 63
      10.934
      0.135
    • 64
      10.933
      0.543
    • 65
      10.930
      3.121
    • 66
      10.927
      915.164
    • 67
      10.925
      0.120
    • 68
      10.924
      62.644
    • 69
      10.920
      0.438
    • 70
      10.916
      37.800
    • 71
      10.915
      1.129K
    • 72
      10.910
      0.120
    • 73
      10.908
      0.231
    • 74
      10.905
      0.120
    • 75
      10.904
      0.168
    • 76
      10.901
      53.220
    • 77
      10.900
      1.103K
    • 78
      10.899
      29.841
    • 79
      10.898
      908.270
    • 80
      10.896
      0.206
    • 81
      10.895
      0.120
    • 82
      10.892
      0.190
    • 83
      10.890
      0.120
    • 84
      10.885
      0.120
    • 85
      10.884
      14.800
    • 86
      10.883
      5.697
    • 87
      10.880
      10.061
    • 88
      10.877
      14.800
    • 89
      10.875
      1.562
    • 90
      10.874
      14.800
    • 91
      10.873
      6.411K
    • 92
      10.870
      0.120
    • 93
      10.868
      1.521
    • 94
      10.867
      2.274
    • 95
      10.865
      0.120
    • 96
      10.860
      0.120
    • 97
      10.858
      14.800
    • 98
      10.857
      0.148
    • 99
      10.855
      15.022
    • 100
      10.851
      14.800
    • 101
      10.850
      1.099K
    • 102
      10.849
      7.503
    • 103
      10.845
      14.920
    • 104
      10.844
      19.464
    • 105
      10.841
      14.800
    • 106
      10.840
      0.511
    • 107
      10.837
      0.545
    • 108
      10.835
      0.120
    • 109
      10.834
      267.000
    • 110
      10.833
      16.257
    • 111
      10.832
      4.056
    • 112
      10.831
      4.045
    • 113
      10.830
      0.120
    • 114
      10.826
      0.320
    • 115
      10.825
      0.120
    • 116
      10.824
      7.783K
    • 117
      10.820
      0.120
    • 118
      10.815
      0.120
    • 119
      10.814
      60.000
    • 120
      10.810
      0.120
    • 121
      10.809
      1.287
    • 122
      10.805
      0.120
    • 123
      10.804
      0.206
    • 124
      10.801
      14.800
    • 125
      10.800
      1.147K
    • 126
      10.799
      5.806
    • 127
      10.798
      14.800
    • 128
      10.795
      0.120
    • 129
      10.794
      0.102
    • 130
      10.791
      0.261
    • 131
      10.790
      0.120
    • 132
      10.788
      6.014
    • 133
      10.787
      2.198
    • 134
      10.785
      0.120
    • 135
      10.782
      0.135
    • 136
      10.781
      0.231
    • 137
      10.780
      7.891
    • 138
      10.775
      0.120
    • 139
      10.773
      132.000
    • 140
      10.770
      0.120
    • 141
      10.767
      2.274
    • 142
      10.766
      0.544
    • 143
      10.765
      0.120
    • 144
      10.761
      50.000
    • 145
      10.760
      0.256
    • 146
      10.759
      0.190
    • 147
      10.758
      0.525
    • 148
      10.755
      8.339
    • 149
      10.752
      19.656
    • 150
      10.750
      1.081K
    • 151
      10.745
      0.120
    • 152
      10.743
      5.305
    • 153
      10.740
      0.404
    • 154
      10.735
      0.120
    • 155
      10.734
      0.221
    • 156
      10.733
      1.763
    • 157
      10.732
      0.135
    • 158
      10.730
      0.120
    • 159
      10.725
      0.222
    • 160
      10.723
      8.899
    • 161
      10.721
      4.900
    • 162
      10.720
      10.061
    • 163
      10.719
      7.597
    • 164
      10.715
      0.538
    • 165
      10.714
      0.148
    • 166
      10.712
      0.206
    • 167
      10.710
      0.120
    • 168
      10.709
      5.562
    • 169
      10.707
      0.236
    • 170
      10.705
      0.120
    • 171
      10.704
      0.151
    • 172
      10.701
      52.167
    • 173
      10.700
      1.233K
    • 174
      10.699
      0.544
    • 175
      10.695
      0.120
    • 176
      10.693
      0.545
    • 177
      10.690
      3.285
    • 178
      10.689
      386.211
    • 179
      10.685
      1.120
    • 180
      10.682
      0.135
    • 181
      10.680
      0.256
    • 182
      10.679
      17.708
    • 183
      10.677
      4.000
    • 184
      10.676
      2.488K
    • 185
      10.675
      0.120
    • 186
      10.672
      0.102
    • 187
      10.670
      0.120
    • 188
      10.668
      2.274
    • 189
      10.666
      0.429
    • 190
      10.665
      0.120
    • 191
      10.660
      0.120
    • 192
      10.659
      10.657
    • 193
      10.655
      24.248
    • 194
      10.650
      127.742
    • 195
      10.647
      2.193K
    • 196
      10.646
      7.326
    • 197
      10.645
      0.120
    • 198
      10.644
      2.338
    • 199
      10.641
      0.103
    • 200
      10.640
      5.373
    • 201
      10.637
      2.426K
    • 202
      10.635
      0.120
    • 203
      10.633
      0.544
    • 204
      10.632
      0.135
    • 205
      10.630
      0.120
    • 206
      10.629
      3.577
    • 207
      10.626
      2.198
    • 208
      10.625
      1.711
    • 209
      10.620
      0.326
    • 210
      10.619
      9.040
    • 211
      10.616
      44.846
    • 212
      10.615
      0.120
    • 213
      10.614
      9.044
    • 214
      10.613
      0.320
    • 215
      10.611
      19.321
    • 216
      10.610
      0.120
    • 217
      10.609
      4.059
    • 218
      10.605
      0.120
    • 219
      10.601
      2.000
    • 220
      10.600
      509.677
    • 221
      10.599
      7.663
    • 222
      10.598
      4.143
    • 223
      10.596
      13.861
    • 224
      10.595
      0.120
    • 225
      10.591
      1.287
    • 226
      10.590
      5.559
    • 227
      10.589
      6.137
    • 228
      10.585
      0.120
    • 229
      10.583
      64.302
    • 230
      10.581
      2.200
    • 231
      10.580
      122.993
    • 232
      10.575
      0.222
    • 233
      10.574
      0.206
    • 234
      10.573
      3.699
    • 235
      10.571
      0.148
    • 236
      10.570
      2.394
    • 237
      10.569
      0.151
    • 238
      10.566
      0.544
    • 239
      10.565
      0.120
    • 240
      10.561
      9.000
    • 241
      10.560
      10.243
    • 242
      10.559
      18.997
    • 243
      10.555
      0.120
    • 244
      10.551
      1.053
    • 245
      10.550
      0.120
    • 246
      10.549
      10.349
    • 247
      10.545
      0.120
    • 248
      10.543
      7.711
    • 249
      10.540
      0.120
    • 250
      10.539
      3.873
    • 251
      10.538
      5.562
    • 252
      10.536
      11.161
    • 253
      10.535
      0.120
    • 254
      10.533
      0.358
    • 255
      10.531
      0.231
    • 256
      10.530
      11.188
    • 257
      10.528
      0.206
    • 258
      10.527
      8.738
    • 259
      10.526
      0.753
    • 260
      10.525
      0.120
    • 261
      10.522
      4.000
    • 262
      10.521
      23.699
    • 263
      10.520
      10.518
    • 264
      10.518
      7.124
    • 265
      10.516
      3.562
    • 266
      10.515
      0.120
    • 267
      10.514
      1.480
    • 268
      10.510
      0.120
    • 269
      10.509
      0.418
    • 270
      10.506
      0.320
    • 271
      10.505
      4.820
    • 272
      10.504
      5.236
    • 273
      10.501
      15.604
    • 274
      10.500
      1.897K
    • 275
      10.499
      0.544
    • 276
      10.498
      3.619
    • 277
      10.495
      0.120
    • 278
      10.491
      0.238
    • 279
      10.490
      0.120
    • 280
      10.488
      0.102
    • 281
      10.485
      0.120
    • 282
      10.484
      9.235
    • 283
      10.482
      0.206
    • 284
      10.480
      13.478
    • 285
      10.476
      13.899
    • 286
      10.475
      0.241
    • 287
      10.474
      0.318
    • 288
      10.472
      2.274
    • 289
      10.470
      3.575
    • 290
      10.468
      16.954
    • 291
      10.465
      0.120
    • 292
      10.464
      2.198
    • 293
      10.463
      24.175
    • 294
      10.462
      4.117
    • 295
      10.460
      64.820
    • 296
      10.459
      21.809
    • 297
      10.457
      10.797
    • 298
      10.456
      10.372
    • 299
      10.455
      0.120
    • 300
      10.453
      10.407
    • 301
      10.450
      16.320
    • 302
      10.446
      0.103
    • 303
      10.445
      0.120
    • 304
      10.444
      7.372
    • 305
      10.440
      19.775
    • 306
      10.438
      4.029
    • 307
      10.436
      0.358
    • 308
      10.435
      0.255
    • 309
      10.433
      3.794
    • 310
      10.430
      0.120
    • 311
      10.428
      0.148
    • 312
      10.427
      0.102
    • 313
      10.425
      1.641
    • 314
      10.423
      2.782
    • 315
      10.420
      0.120
    • 316
      10.415
      0.120
    • 317
      10.414
      134.000
    • 318
      10.410
      16.525K
    • 319
      10.408
      0.231
    • 320
      10.405
      0.120
    • 321
      10.400
      507.481
    • 322
      10.399
      0.714
    • 323
      10.395
      0.120
    • 324
      10.390
      0.326
    • 325
      10.387
      0.135
    • 326
      10.386
      0.261
    • 327
      10.385
      0.120
    • 328
      10.382
      0.236
    • 329
      10.380
      48.471
    • 330
      10.376
      2.274
    • 331
      10.375
      7.622
    • 332
      10.373
      7.270
    • 333
      10.372
      0.190
    • 334
      10.370
      161.222
    • 335
      10.368
      26.093
    • 336
      10.367
      988.966
    • 337
      10.366
      3.139
    • 338
      10.365
      0.120
    • 339
      10.364
      0.221
    • 340
      10.362
      0.196
    • 341
      10.360
      0.256
    • 342
      10.355
      7.623
    • 343
      10.350
      1.223
    • 344
      10.345
      0.220
    • 345
      10.344
      0.206
    • 346
      10.340
      0.120
    • 347
      10.339
      0.135
    • 348
      10.335
      0.120
    • 349
      10.330
      0.120
    • 350
      10.325
      0.120
    • 351
      10.322
      0.121
    • 352
      10.320
      161.926
    • 353
      10.315
      0.120
    • 354
      10.312
      0.279
    • 355
      10.310
      0.120
    • 356
      10.308
      19.820
    • 357
      10.307
      0.816
    • 358
      10.305
      0.373
    • 359
      10.303
      2.198
    • 360
      10.300
      1.789K
    • 361
      10.299
      0.544
    • 362
      10.298
      0.206
    • 363
      10.295
      0.120
    • 364
      10.293
      0.320
    • 365
      10.290
      0.255
    • 366
      10.287
      5.518
    • 367
      10.286
      8.826
    • 368
      10.285
      0.268
    • 369
      10.284
      13.000
    • 370
      10.281
      2.274
    • 371
      10.280
      0.256
    • 372
      10.276
      1.112
    • 373
      10.275
      0.371
    • 374
      10.274
      24.447
    • 375
      10.271
      1.053
    • 376
      10.270
      0.345
    • 377
      10.269
      2.841
    • 378
      10.268
      1.607
    • 379
      10.266
      0.223
    • 380
      10.265
      0.120
    • 381
      10.261
      16.954
    • 382
      10.260
      0.346
    • 383
      10.255
      0.485
    • 384
      10.252
      0.206
    • 385
      10.251
      29.618
    • 386
      10.250
      18.890
    • 387
      10.249
      3.250
    • 388
      10.247
      0.190
    • 389
      10.245
      0.001
    • 390
      10.244
      0.102
    • 391
      10.243
      0.135
    • 392
      10.240
      10.061
    • 393
      10.235
      7.623
    • 394
      10.233
      0.544
    • 395
      10.230
      1.120
    • 396
      10.225
      0.120
    • 397
      10.222
      100.000
    • 398
      10.220
      2.447
    • 399
      10.219
      0.753
    • 400
      10.215
      0.120
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      11.031
      89.820
    • 2
      11.032
      33.300
    • 3
      11.033
      231.050
    • 4
      11.034
      112.800
    • 5
      11.035
      42.988
    • 6
      11.036
      202.100
    • 7
      11.037
      133.542
    • 8
      11.038
      79.415
    • 9
      11.039
      70.613
    • 10
      11.040
      157.813
    • 11
      11.041
      514.390
    • 12
      11.042
      20.800
    • 13
      11.043
      33.523
    • 14
      11.044
      423.468
    • 15
      11.045
      4.858
    • 16
      11.046
      32.966
    • 17
      11.047
      43.552
    • 18
      11.049
      773.309
    • 19
      11.050
      39.700
    • 20
      11.051
      267.497
    • 21
      11.052
      70.468
    • 22
      11.053
      31.841
    • 23
      11.054
      367.856
    • 24
      11.055
      296.000
    • 25
      11.056
      501.237
    • 26
      11.057
      429.762
    • 27
      11.059
      595.864
    • 28
      11.061
      1.638K
    • 29
      11.062
      330.000
    • 30
      11.063
      59.500
    • 31
      11.065
      290.800
    • 32
      11.066
      1.000
    • 33
      11.067
      178.790
    • 34
      11.068
      20.800
    • 35
      11.071
      84.627
    • 36
      11.072
      96.138
    • 37
      11.073
      746.361
    • 38
      11.080
      453.885
    • 39
      11.083
      418.451
    • 40
      11.088
      1.098
    • 41
      11.095
      0.450
    • 42
      11.096
      14.800
    • 43
      11.097
      2.643K
    • 44
      11.099
      30.246
    • 45
      11.100
      956.257
    • 46
      11.106
      98.478
    • 47
      11.113
      14.800
    • 48
      11.114
      14.800
    • 49
      11.115
      16.944
    • 50
      11.116
      1.799K
    • 51
      11.117
      29.600
    • 52
      11.118
      20.683
    • 53
      11.119
      8.500
    • 54
      11.120
      25.357
    • 55
      11.122
      0.120
    • 56
      11.124
      14.800
    • 57
      11.125
      1.460
    • 58
      11.126
      0.469
    • 59
      11.128
      0.120
    • 60
      11.129
      12.500
    • 61
      11.130
      95.432
    • 62
      11.132
      19.052
    • 63
      11.134
      14.920
    • 64
      11.135
      0.764
    • 65
      11.137
      18.132
    • 66
      11.139
      5.245
    • 67
      11.140
      0.476
    • 68
      11.142
      0.148
    • 69
      11.143
      15.528
    • 70
      11.144
      0.103
    • 71
      11.146
      1.215
    • 72
      11.148
      63.751
    • 73
      11.149
      14.800
    • 74
      11.150
      0.251
    • 75
      11.152
      0.120
    • 76
      11.153
      181.421
    • 77
      11.158
      0.120
    • 78
      11.160
      727.954
    • 79
      11.161
      5.192
    • 80
      11.162
      3.398K
    • 81
      11.165
      5.020
    • 82
      11.166
      34.596
    • 83
      11.168
      0.231
    • 84
      11.171
      0.120
    • 85
      11.172
      2.479
    • 86
      11.174
      6.194
    • 87
      11.175
      0.102
    • 88
      11.177
      0.120
    • 89
      11.183
      5.020
    • 90
      11.186
      5.674
    • 91
      11.187
      39.157
    • 92
      11.189
      5.020
    • 93
      11.190
      3.739K
    • 94
      11.192
      0.135
    • 95
      11.195
      0.120
    • 96
      11.196
      4.025
    • 97
      11.199
      14.052
    • 98
      11.200
      101.670
    • 99
      11.201
      0.120
    • 100
      11.204
      4.900
    • 101
      11.205
      9.273
    • 102
      11.206
      4.900
    • 103
      11.207
      5.317K
    • 104
      11.208
      4.505
    • 105
      11.212
      0.261
    • 106
      11.213
      5.465
    • 107
      11.214
      1.495
    • 108
      11.218
      1.142
    • 109
      11.219
      0.120
    • 110
      11.220
      1.228
    • 111
      11.222
      0.102
    • 112
      11.223
      4.900
    • 113
      11.225
      0.120
    • 114
      11.226
      2.696
    • 115
      11.227
      4.591
    • 116
      11.231
      0.120
    • 117
      11.233
      17.675
    • 118
      11.235
      7.497
    • 119
      11.237
      24.576
    • 120
      11.238
      20.532
    • 121
      11.239
      5.558
    • 122
      11.240
      0.136
    • 123
      11.243
      1.057
    • 124
      11.244
      0.135
    • 125
      11.246
      1.286
    • 126
      11.248
      0.103
    • 127
      11.249
      0.120
    • 128
      11.250
      4.869
    • 129
      11.252
      6.394
    • 130
      11.253
      0.583
    • 131
      11.255
      0.120
    • 132
      11.256
      0.818
    • 133
      11.260
      0.403
    • 134
      11.262
      0.222
    • 135
      11.264
      0.206
    • 136
      11.266
      7.979
    • 137
      11.268
      0.120
    • 138
      11.272
      16.998
    • 139
      11.273
      20.747
    • 140
      11.274
      2.046
    • 141
      11.276
      2.273
    • 142
      11.280
      5.450
    • 143
      11.282
      0.545
    • 144
      11.283
      4.222
    • 145
      11.284
      28.792
    • 146
      11.285
      0.148
    • 147
      11.286
      0.120
    • 148
      11.287
      0.121
    • 149
      11.292
      0.120
    • 150
      11.293
      0.752
    • 151
      11.297
      0.135
    • 152
      11.298
      0.310
    • 153
      11.299
      12.111
    • 154
      11.300
      150.189
    • 155
      11.304
      0.120
    • 156
      11.309
      4.120
    • 157
      11.310
      300.326
    • 158
      11.316
      2.795
    • 159
      11.317
      1.174
    • 160
      11.319
      0.893
    • 161
      11.320
      4.747
    • 162
      11.322
      0.120
    • 163
      11.325
      0.353
    • 164
      11.328
      0.120
    • 165
      11.330
      10.997
    • 166
      11.333
      0.222
    • 167
      11.334
      0.120
    • 168
      11.339
      16.944
    • 169
      11.340
      0.120
    • 170
      11.344
      0.102
    • 171
      11.346
      0.120
    • 172
      11.349
      3.701
    • 173
      11.350
      8.428
    • 174
      11.351
      0.815
    • 175
      11.352
      0.223
    • 176
      11.354
      0.417
    • 177
      11.356
      0.467
    • 178
      11.358
      0.120
    • 179
      11.359
      20.852
    • 180
      11.360
      9.934
    • 181
      11.365
      0.120
    • 182
      11.366
      8.042
    • 183
      11.368
      5.688
    • 184
      11.370
      0.201
    • 185
      11.371
      0.120
    • 186
      11.375
      1.338
    • 187
      11.377
      0.120
    • 188
      11.379
      0.263
    • 189
      11.381
      2.273
    • 190
      11.383
      0.120
    • 191
      11.385
      133.251
    • 192
      11.388
      0.236
    • 193
      11.389
      0.120
    • 194
      11.395
      0.120
    • 195
      11.399
      8.000
    • 196
      11.400
      465.274
    • 197
      11.401
      0.120
    • 198
      11.402
      0.341
    • 199
      11.403
      0.151
    • 200
      11.404
      0.200
    • 201
      11.405
      0.102
    • 202
      11.407
      0.120
    • 203
      11.413
      0.120
    • 204
      11.414
      26.826
    • 205
      11.419
      0.120
    • 206
      11.421
      5.558
    • 207
      11.422
      10.000
    • 208
      11.425
      0.120
    • 209
      11.426
      0.149
    • 210
      11.428
      0.148
    • 211
      11.429
      30.000
    • 212
      11.431
      0.120
    • 213
      11.433
      4.961
    • 214
      11.434
      2.198
    • 215
      11.435
      8.914
    • 216
      11.437
      0.310
    • 217
      11.440
      5.148
    • 218
      11.441
      22.533
    • 219
      11.443
      0.120
    • 220
      11.444
      0.649
    • 221
      11.446
      0.752
    • 222
      11.448
      0.206
    • 223
      11.449
      2.451
    • 224
      11.450
      0.121
    • 225
      11.455
      0.120
    • 226
      11.456
      0.135
    • 227
      11.458
      0.103
    • 228
      11.460
      0.001
    • 229
      11.461
      9.393
    • 230
      11.465
      1.286
    • 231
      11.466
      0.645
    • 232
      11.468
      0.120
    • 233
      11.471
      0.792
    • 234
      11.474
      0.120
    • 235
      11.475
      0.102
    • 236
      11.476
      0.221
    • 237
      11.480
      7.388
    • 238
      11.482
      20.532
    • 239
      11.486
      2.393
    • 240
      11.490
      75.652
    • 241
      11.492
      0.120
    • 242
      11.494
      0.206
    • 243
      11.498
      2.752
    • 244
      11.500
      10.689K
    • 245
      11.502
      0.261
    • 246
      11.504
      0.120
    • 247
      11.506
      0.263
    • 248
      11.509
      0.135
    • 249
      11.510
      606.902
    • 250
      11.516
      0.120
    • 251
      11.520
      9.934
    • 252
      11.522
      5.633
    • 253
      11.525
      0.196
    • 254
      11.527
      0.102
    • 255
      11.528
      0.120
    • 256
      11.533
      3.407
    • 257
      11.534
      0.270
    • 258
      11.540
      0.326
    • 259
      11.542
      3.499
    • 260
      11.544
      11.104
    • 261
      11.546
      0.120
    • 262
      11.547
      4.373
    • 263
      11.548
      0.151
    • 264
      11.550
      51.072
    • 265
      11.552
      0.120
    • 266
      11.557
      0.103
    • 267
      11.558
      10.909
    • 268
      11.559
      71.160
    • 269
      11.560
      22.815
    • 270
      11.563
      0.135
    • 271
      11.564
      0.103
    • 272
      11.565
      0.120
    • 273
      11.568
      16.944
    • 274
      11.569
      1.520
    • 275
      11.571
      0.268
    • 276
      11.573
      0.320
    • 277
      11.575
      4.025
    • 278
      11.576
      0.417
    • 279
      11.577
      0.411
    • 280
      11.580
      12.000
    • 281
      11.583
      0.120
    • 282
      11.586
      0.206
    • 283
      11.588
      0.102
    • 284
      11.589
      3.277
    • 285
      11.590
      130.005
    • 286
      11.593
      2.273
    • 287
      11.595
      3.224
    • 288
      11.597
      7.110
    • 289
      11.599
      0.975
    • 290
      11.600
      1.203K
    • 291
      11.601
      0.120
    • 292
      11.605
      10.000
    • 293
      11.606
      28.278
    • 294
      11.607
      5.678
    • 295
      11.610
      0.376
    • 296
      11.612
      1.028
    • 297
      11.613
      0.120
    • 298
      11.617
      2.880
    • 299
      11.619
      5.685
    • 300
      11.625
      1.718
    • 301
      11.626
      1.394
    • 302
      11.631
      0.120
    • 303
      11.632
      50.206
    • 304
      11.633
      0.263
    • 305
      11.634
      83.294
    • 306
      11.637
      0.120
    • 307
      11.640
      0.318
    • 308
      11.642
      0.150
    • 309
      11.643
      0.120
    • 310
      11.644
      5.225
    • 311
      11.646
      3.364
    • 312
      11.648
      17.659
    • 313
      11.649
      0.483
    • 314
      11.650
      1.580K
    • 315
      11.655
      0.120
    • 316
      11.657
      0.318
    • 317
      11.660
      50.000
    • 318
      11.661
      0.120
    • 319
      11.662
      4.330
    • 320
      11.666
      2.331
    • 321
      11.668
      0.120
    • 322
      11.671
      0.238
    • 323
      11.674
      0.120
    • 324
      11.675
      0.251
    • 325
      11.678
      54.951
    • 326
      11.679
      0.320
    • 327
      11.680
      24.468
    • 328
      11.682
      2.591
    • 329
      11.685
      0.113
    • 330
      11.686
      0.120
    • 331
      11.692
      0.120
    • 332
      11.693
      5.674
    • 333
      11.696
      0.151
    • 334
      11.698
      0.120
    • 335
      11.700
      270.749
    • 336
      11.701
      2.273
    • 337
      11.704
      0.120
    • 338
      11.706
      1.638
    • 339
      11.710
      0.120
    • 340
      11.711
      0.102
    • 341
      11.714
      0.148
    • 342
      11.716
      12.641
    • 343
      11.719
      0.190
    • 344
      11.720
      0.136
    • 345
      11.721
      0.815
    • 346
      11.722
      0.120
    • 347
      11.724
      0.206
    • 348
      11.726
      0.135
    • 349
      11.728
      0.120
    • 350
      11.731
      20.532
    • 351
      11.733
      0.222
    • 352
      11.734
      0.120
    • 353
      11.738
      10.000
    • 354
      11.740
      0.120
    • 355
      11.744
      0.236
    • 356
      11.746
      1.172
    • 357
      11.750
      3.767
    • 358
      11.752
      0.270
    • 359
      11.753
      24.739
    • 360
      11.757
      2.198
    • 361
      11.758
      0.120
    • 362
      11.759
      0.263
    • 363
      11.760
      5.148
    • 364
      11.764
      0.120
    • 365
      11.766
      0.159
    • 366
      11.770
      0.206
    • 367
      11.771
      0.120
    • 368
      11.772
      1.068K
    • 369
      11.775
      2.794
    • 370
      11.777
      0.120
    • 371
      11.779
      11.919
    • 372
      11.780
      0.103
    • 373
      11.781
      0.135
    • 374
      11.783
      0.120
    • 375
      11.786
      0.320
    • 376
      11.789
      0.120
    • 377
      11.795
      5.678
    • 378
      11.799
      0.261
    • 379
      11.800
      1.874K
    • 380
      11.801
      17.064
    • 381
      11.802
      0.417
    • 382
      11.807
      0.120
    • 383
      11.809
      4.473
    • 384
      11.810
      126.497
    • 385
      11.811
      1.852
    • 386
      11.812
      1.520
    • 387
      11.813
      0.120
    • 388
      11.816
      0.838
    • 389
      11.819
      0.120
    • 390
      11.820
      0.181
    • 391
      11.825
      0.120
    • 392
      11.830
      6.526
    • 393
      11.831
      0.120
    • 394
      11.832
      0.612
    • 395
      11.833
      0.102
    • 396
      11.836
      0.135
    • 397
      11.837
      0.120
    • 398
      11.839
      4.200
    • 399
      11.840
      9.934
    • 400
      11.841
      10.239

    Tranzacții

    OrăPreț (USDT)Volum (DOT)
    16:28:5911.02491.426262
    16:28:5911.0261.000000
    16:28:5911.0270.000002
    16:28:5911.0272.260600
    16:28:5911.02712.499997
    16:28:5911.027110.996404
    16:28:5911.0276.440209
    16:28:5711.03246.366148
    16:28:4711.035311.838577
    16:28:4311.0370.136700
    16:28:3911.031118.326008
    16:28:3911.03413.394589
    16:28:3911.0340.000009
    16:28:3211.03318.518518
    16:28:2411.0294.032663
    16:28:2411.03473.972060
    16:28:2411.03449.999998
    16:28:2411.0340.000002
    16:28:2211.032413.457541
    16:28:1811.0257.097301
    16:28:1211.03112.441176
    16:28:1011.0300.350000
    16:28:0911.0343.216140
    16:28:0711.02722.116500
    16:28:0611.0284.180268
    16:28:0511.0200.000008
    16:28:0511.02038.257210
    16:28:0211.0305.612681
    16:28:0211.0302.260602
    16:28:0211.0290.136792
    16:27:5411.024510.227646
    16:27:5311.0330.000005
    16:27:5211.0340.963703
    16:27:5111.03319.863940
    16:27:4711.03621.344796
    16:27:3611.0402.142834
    16:27:3411.0383.949346
    16:27:3411.0382.620774
    16:27:3411.0380.451504
    16:27:3411.0380.000003
    16:27:3411.0410.000009
    16:27:3411.0410.136610
    16:27:2811.038542.727275
    16:27:2411.043562.520866
    16:27:1911.0450.000009
    16:27:1911.0450.136560
    16:27:1811.03938.578676
    16:27:1811.03952.000000
    16:27:1811.0420.136610
    16:27:1511.03840.359313
    16:27:1511.03510.000000
    16:27:1311.0294.200000
    16:27:1311.02920.800000
    16:26:5911.0391.969051
    16:26:5911.03920.800000
    16:26:5911.04320.800000
    16:26:5911.04452.000000
    16:26:5711.0474.171823
    16:26:5711.0420.000006
    16:26:5711.0427.053810