SpotReferenční cenaObchodní data
1
11.028
175.417
2
11.027
52.000
3
11.026
42.400
4
11.025
3.768
5
11.024
173.200
6
11.023
299.549
7
11.022
272.672
8
11.021
270.000
9
11.020
154.000
10
11.018
76.000
11
11.017
325.060
12
11.016
1.000
13
11.015
18.234
14
11.014
119.929
15
11.013
72.212
16
11.012
1.820K
17
11.011
846.536
18
11.010
53.060
19
11.009
102.050
20
11.008
202.354
21
11.007
1.319K
22
11.006
174.100
23
11.005
746.092
24
11.003
1.076K
25
11.002
33.816
26
11.001
843.467
27
11.000
905.005
28
10.998
1.955K
29
10.996
0.856
30
10.995
330.120
31
10.994
189.000
32
10.992
760.206
33
10.991
330.000
34
10.990
0.120
35
10.988
3.106K
36
10.987
566.005
37
10.985
0.255
38
10.984
90.154
39
10.982
906.416
40
10.981
199.321
41
10.980
3.207K
42
10.978
9.000
43
10.977
0.102
44
10.976
7.503
45
10.975
0.120
46
10.974
4.000
47
10.972
89.178
48
10.970
0.120
49
10.969
681.234
50
10.968
2.274
51
10.966
0.544
52
10.965
0.120
53
10.963
116.076
54
10.960
116.059
55
10.957
0.565
56
10.956
4.590K
57
10.955
0.120
58
10.950
0.222
59
10.949
2.198
60
10.946
236.822
61
10.945
0.120
62
10.943
1.865K
63
10.942
0.206
64
10.940
4.172
65
10.938
2.742
66
10.935
4.152
67
10.934
0.135
68
10.933
0.543
69
10.930
918.034
70
10.925
0.120
71
10.924
2.644
72
10.920
0.438
73
10.916
8.200
74
10.915
1.129K
75
10.910
0.120
76
10.909
14.800
77
10.908
5.026K
78
10.905
0.120
79
10.904
0.168
80
10.901
38.420
81
10.900
1.103K
82
10.899
29.841
83
10.898
908.270
84
10.896
0.206
85
10.895
0.120
86
10.892
0.190
87
10.890
0.120
88
10.885
0.120
89
10.884
14.800
90
10.883
5.697
91
10.880
135.688
92
10.877
14.800
93
10.875
1.562
94
10.873
6.411K
95
10.870
0.120
96
10.868
1.521
97
10.867
2.274
98
10.865
0.120
99
10.860
0.120
100
10.858
14.800
101
10.857
0.148
102
10.855
15.022
103
10.851
14.800
104
10.850
1.099K
105
10.849
7.503
106
10.845
14.920
107
10.844
19.464
108
10.841
14.800
109
10.840
0.511
110
10.837
0.545
111
10.835
0.120
112
10.834
267.000
113
10.833
16.257
114
10.832
4.056
115
10.831
4.045
116
10.830
0.120
117
10.826
0.320
118
10.825
0.120
119
10.824
7.783K
120
10.820
0.120
121
10.815
0.120
122
10.810
0.120
123
10.809
1.287
124
10.805
0.120
125
10.804
0.206
126
10.801
14.800
127
10.800
1.147K
128
10.799
5.806
129
10.798
14.800
130
10.795
0.120
131
10.794
0.102
132
10.791
0.261
133
10.790
7.255
134
10.788
6.014
135
10.787
2.198
136
10.785
0.120
137
10.782
0.135
138
10.781
0.231
139
10.780
7.891
140
10.775
0.120
141
10.773
132.000
142
10.770
0.120
143
10.767
2.274
144
10.766
0.544
145
10.765
0.120
146
10.761
50.000
147
10.760
0.256
148
10.759
0.190
149
10.758
0.525
150
10.755
8.339
151
10.752
19.656
152
10.750
1.081K
153
10.745
0.120
154
10.743
5.305
155
10.740
0.404
156
10.735
0.120
157
10.734
0.221
158
10.733
1.763
159
10.732
0.135
160
10.730
0.120
161
10.725
0.222
162
10.723
8.899
163
10.721
4.900
164
10.720
10.061
165
10.719
7.597
166
10.715
0.538
167
10.714
0.148
168
10.712
0.206
169
10.710
0.120
170
10.709
5.562
171
10.707
0.236
172
10.705
0.120
173
10.704
0.151
174
10.701
52.167
175
10.700
1.233K
176
10.699
0.544
177
10.695
0.120
178
10.693
0.545
179
10.690
3.285
180
10.689
386.211
181
10.685
1.120
182
10.682
0.135
183
10.680
0.256
184
10.679
17.708
185
10.677
4.000
186
10.676
2.488K
187
10.675
0.120
188
10.672
0.102
189
10.670
0.120
190
10.668
2.274
191
10.666
0.429
192
10.665
0.120
193
10.660
0.120
194
10.659
10.657
195
10.655
24.248
196
10.650
127.742
197
10.647
2.193K
198
10.646
7.326
199
10.645
0.120
200
10.644
2.338
201
10.641
0.103
202
10.640
5.373
203
10.637
2.426K
204
10.635
0.120
205
10.633
0.544
206
10.632
0.135
207
10.630
0.120
208
10.629
3.577
209
10.626
2.198
210
10.625
1.711
211
10.620
0.326
212
10.619
9.040
213
10.616
44.846
214
10.615
0.120
215
10.614
9.044
216
10.613
0.320
217
10.611
19.321
218
10.610
0.120
219
10.609
4.059
220
10.605
0.120
221
10.601
2.000
222
10.600
509.677
223
10.599
7.663
224
10.598
4.143
225
10.596
13.861
226
10.595
0.120
227
10.591
1.287
228
10.590
5.559
229
10.585
0.120
230
10.583
64.302
231
10.581
2.200
232
10.580
122.993
233
10.575
0.222
234
10.574
0.206
235
10.573
3.699
236
10.571
0.148
237
10.570
2.394
238
10.569
0.151
239
10.568
6.150
240
10.566
0.544
241
10.565
0.120
242
10.561
9.000
243
10.560
10.243
244
10.559
18.997
245
10.555
0.120
246
10.551
1.053
247
10.550
0.120
248
10.549
10.349
249
10.545
0.120
250
10.543
7.711
251
10.541
8.727
252
10.540
0.120
253
10.539
3.873
254
10.538
5.562
255
10.536
11.161
256
10.535
0.120
257
10.533
0.358
258
10.531
0.231
259
10.530
11.188
260
10.528
0.206
261
10.526
0.753
262
10.525
0.120
263
10.522
4.000
264
10.521
23.699
265
10.520
10.518
266
10.518
7.124
267
10.516
3.562
268
10.515
0.120
269
10.514
6.711
270
10.510
0.120
271
10.509
0.418
272
10.506
0.320
273
10.505
4.820
274
10.501
15.605
275
10.500
1.897K
276
10.499
0.544
277
10.498
3.619
278
10.495
0.120
279
10.491
0.238
280
10.490
0.120
281
10.488
0.102
282
10.485
0.120
283
10.484
9.235
284
10.482
0.206
285
10.480
13.478
286
10.476
7.503
287
10.475
0.241
288
10.474
0.318
289
10.472
2.274
290
10.470
3.575
291
10.468
16.954
292
10.465
0.120
293
10.464
2.198
294
10.463
24.175
295
10.462
4.117
296
10.460
64.820
297
10.459
21.809
298
10.457
10.797
299
10.456
10.372
300
10.455
0.120
301
10.453
10.407
302
10.450
16.320
303
10.446
0.103
304
10.445
0.120
305
10.444
7.372
306
10.440
19.775
307
10.438
4.029
308
10.436
0.358
309
10.435
0.255
310
10.433
3.794
311
10.430
0.120
312
10.428
0.148
313
10.427
0.102
314
10.425
1.641
315
10.423
2.782
316
10.420
0.120
317
10.419
6.430
318
10.415
0.120
319
10.414
134.000
320
10.410
16.525K
321
10.408
0.231
322
10.405
0.120
323
10.400
507.481
324
10.399
0.714
325
10.395
0.120
326
10.390
0.326
327
10.387
0.135
328
10.386
0.261
329
10.385
0.120
330
10.382
0.236
331
10.380
48.471
332
10.376
2.274
333
10.375
7.622
334
10.373
7.270
335
10.372
0.190
336
10.370
161.222
337
10.368
26.093
338
10.367
988.966
339
10.366
3.139
340
10.365
0.120
341
10.364
0.221
342
10.362
0.196
343
10.360
0.256
344
10.355
7.623
345
10.350
1.223
346
10.345
0.220
347
10.344
0.206
348
10.340
0.120
349
10.339
0.135
350
10.335
0.120
351
10.330
0.120
352
10.325
0.120
353
10.322
0.121
354
10.320
161.926
355
10.315
0.120
356
10.312
0.279
357
10.310
0.120
358
10.308
19.820
359
10.307
0.816
360
10.305
0.373
361
10.303
2.198
362
10.300
1.789K
363
10.299
0.544
364
10.298
0.206
365
10.295
0.120
366
10.293
0.320
367
10.290
0.255
368
10.287
5.518
369
10.286
8.826
370
10.285
0.268
371
10.284
13.000
372
10.281
2.274
373
10.280
0.256
374
10.276
1.112
375
10.275
0.371
376
10.274
24.447
377
10.271
1.053
378
10.270
0.345
379
10.269
2.841
380
10.268
1.607
381
10.266
0.223
382
10.265
0.120
383
10.261
16.954
384
10.260
0.346
385
10.255
0.485
386
10.252
0.206
387
10.251
29.618
388
10.250
18.890
389
10.249
3.250
390
10.247
0.190
391
10.245
0.001
392
10.244
0.102
393
10.243
0.135
394
10.240
10.061
395
10.235
7.623
396
10.233
0.544
397
10.230
1.120
398
10.225
0.120
399
10.222
100.000
400
10.220
2.447
1
11.033
52.000
2
11.034
77.154
3
11.035
32.999
4
11.037
20.800
5
11.038
183.732
6
11.039
546.471
7
11.040
0.516
8
11.041
120.063
9
11.043
221.790
10
11.044
234.033
11
11.045
213.006
12
11.046
218.261
13
11.047
170.473
14
11.048
9.065
15
11.049
262.260
16
11.050
920.849
17
11.051
405.826
18
11.052
1.635K
19
11.053
696.209
20
11.054
38.952
21
11.055
7.460
22
11.056
20.800
23
11.058
269.567
24
11.059
34.486
25
11.060
359.000
26
11.061
20.800
27
11.062
330.000
28
11.063
20.800
29
11.065
290.800
30
11.066
1.000
31
11.067
20.800
32
11.072
98.530
33
11.073
338.265
34
11.080
453.844
35
11.083
181.650
36
11.084
236.822
37
11.085
408.000
38
11.088
1.098
39
11.089
14.800
40
11.092
84.627
41
11.093
14.800
42
11.095
0.450
43
11.096
47.734
44
11.097
2.643K
45
11.099
30.246
46
11.100
956.257
47
11.106
98.478
48
11.113
14.800
49
11.114
14.800
50
11.115
16.944
51
11.116
1.799K
52
11.117
29.600
53
11.118
20.683
54
11.119
8.500
55
11.120
25.357
56
11.122
0.120
57
11.124
14.800
58
11.125
1.460
59
11.126
0.469
60
11.128
0.120
61
11.129
12.500
62
11.130
5.584
63
11.132
19.052
64
11.134
104.734
65
11.135
0.764
66
11.137
18.132
67
11.138
4.411
68
11.139
0.752
69
11.140
0.476
70
11.142
0.148
71
11.143
15.528
72
11.144
0.103
73
11.146
1.215
74
11.147
4.900
75
11.148
63.751
76
11.149
14.800
77
11.150
0.251
78
11.152
2.820
79
11.153
181.421
80
11.158
0.120
81
11.159
4.900
82
11.160
727.954
83
11.161
5.192
84
11.162
3.398K
85
11.165
5.020
86
11.166
34.596
87
11.168
0.231
88
11.171
0.120
89
11.172
2.479
90
11.174
6.194
91
11.175
0.102
92
11.177
0.120
93
11.183
5.020
94
11.186
5.674
95
11.187
39.157
96
11.189
5.020
97
11.190
3.739K
98
11.192
0.135
99
11.195
0.120
100
11.196
4.025
101
11.199
14.052
102
11.200
101.670
103
11.201
0.120
104
11.204
19.700
105
11.205
9.273
106
11.206
19.700
107
11.207
5.317K
108
11.208
4.505
109
11.212
0.261
110
11.213
5.465
111
11.214
1.495
112
11.218
1.142
113
11.219
0.120
114
11.220
1.228
115
11.222
0.102
116
11.225
0.120
117
11.226
2.696
118
11.227
4.591
119
11.231
0.120
120
11.233
2.875
121
11.235
7.497
122
11.237
19.676
123
11.238
20.532
124
11.239
5.558
125
11.240
0.136
126
11.243
1.057
127
11.244
0.135
128
11.246
1.286
129
11.248
0.103
130
11.249
0.120
131
11.250
4.869
132
11.252
6.394
133
11.253
0.583
134
11.255
0.120
135
11.256
0.818
136
11.260
0.403
137
11.262
0.222
138
11.264
0.206
139
11.266
7.979
140
11.268
0.120
141
11.272
16.998
142
11.273
20.747
143
11.274
2.046
144
11.276
2.273
145
11.280
5.450
146
11.282
0.545
147
11.283
4.222
148
11.284
28.792
149
11.285
0.148
150
11.286
0.120
151
11.287
0.121
152
11.292
0.120
153
11.293
0.752
154
11.297
0.135
155
11.298
0.310
156
11.299
12.111
157
11.300
150.189
158
11.304
0.120
159
11.309
4.120
160
11.310
300.326
161
11.316
2.795
162
11.317
1.174
163
11.319
0.893
164
11.320
4.747
165
11.322
0.120
166
11.325
0.353
167
11.328
0.120
168
11.330
10.997
169
11.333
0.222
170
11.334
0.120
171
11.339
16.944
172
11.340
0.120
173
11.344
0.102
174
11.346
0.120
175
11.349
3.701
176
11.350
8.428
177
11.351
0.815
178
11.352
0.223
179
11.354
0.417
180
11.356
0.467
181
11.358
0.120
182
11.359
20.852
183
11.360
9.934
184
11.365
0.120
185
11.366
8.042
186
11.368
5.688
187
11.370
0.201
188
11.371
0.120
189
11.375
1.338
190
11.377
0.120
191
11.379
0.263
192
11.381
2.273
193
11.383
0.120
194
11.385
133.251
195
11.388
0.236
196
11.389
0.120
197
11.395
0.120
198
11.399
8.000
199
11.400
465.274
200
11.401
0.120
201
11.402
0.341
202
11.403
0.151
203
11.404
0.200
204
11.405
0.102
205
11.407
0.120
206
11.413
0.120
207
11.414
26.826
208
11.419
0.120
209
11.421
5.558
210
11.422
10.000
211
11.425
0.120
212
11.426
0.149
213
11.428
0.148
214
11.429
30.000
215
11.431
0.120
216
11.433
4.961
217
11.434
2.198
218
11.435
8.914
219
11.437
0.310
220
11.440
5.148
221
11.441
22.533
222
11.443
0.120
223
11.444
0.649
224
11.446
0.752
225
11.448
0.206
226
11.449
2.451
227
11.450
0.121
228
11.455
0.120
229
11.456
0.135
230
11.458
0.103
231
11.460
0.001
232
11.461
9.393
233
11.465
1.286
234
11.466
0.645
235
11.468
0.120
236
11.471
0.792
237
11.474
0.120
238
11.475
0.102
239
11.476
0.221
240
11.480
7.388
241
11.482
20.532
242
11.486
2.393
243
11.490
75.652
244
11.492
0.120
245
11.494
0.206
246
11.498
2.752
247
11.500
10.689K
248
11.502
0.261
249
11.504
0.120
250
11.506
0.263
251
11.509
0.135
252
11.510
606.902
253
11.516
0.120
254
11.520
9.934
255
11.522
5.633
256
11.525
0.196
257
11.527
0.102
258
11.528
0.120
259
11.533
3.407
260
11.534
0.270
261
11.540
0.326
262
11.542
3.499
263
11.544
11.104
264
11.546
0.120
265
11.547
4.373
266
11.548
0.151
267
11.550
51.072
268
11.552
0.120
269
11.557
0.103
270
11.558
10.909
271
11.559
71.160
272
11.560
22.815
273
11.563
0.135
274
11.564
0.103
275
11.565
0.120
276
11.568
16.944
277
11.569
1.520
278
11.571
0.268
279
11.573
0.320
280
11.575
4.025
281
11.576
0.417
282
11.577
0.411
283
11.580
12.000
284
11.583
0.120
285
11.586
0.206
286
11.588
0.102
287
11.589
3.277
288
11.590
130.005
289
11.593
2.273
290
11.595
3.224
291
11.597
7.110
292
11.599
0.975
293
11.600
1.203K
294
11.601
0.120
295
11.605
10.000
296
11.606
28.278
297
11.607
5.678
298
11.610
0.376
299
11.612
1.028
300
11.613
0.120
301
11.617
2.880
302
11.619
5.685
303
11.625
1.718
304
11.626
1.394
305
11.631
0.120
306
11.632
50.206
307
11.633
0.263
308
11.634
83.294
309
11.637
0.120
310
11.640
0.318
311
11.642
0.150
312
11.643
0.120
313
11.644
5.225
314
11.646
3.364
315
11.648
17.659
316
11.649
0.483
317
11.650
1.580K
318
11.655
0.120
319
11.657
0.318
320
11.660
50.000
321
11.661
0.120
322
11.662
4.330
323
11.666
2.331
324
11.668
0.120
325
11.671
0.238
326
11.674
0.120
327
11.675
0.251
328
11.678
54.951
329
11.679
0.320
330
11.680
24.468
331
11.682
2.591
332
11.685
0.113
333
11.686
0.120
334
11.692
0.120
335
11.693
5.674
336
11.696
0.151
337
11.698
0.120
338
11.700
270.749
339
11.701
2.273
340
11.704
0.120
341
11.706
1.638
342
11.710
0.120
343
11.711
0.102
344
11.714
0.148
345
11.716
12.641
346
11.719
0.190
347
11.720
0.136
348
11.721
0.815
349
11.722
0.120
350
11.724
0.206
351
11.726
0.135
352
11.728
0.120
353
11.731
20.532
354
11.733
0.222
355
11.734
0.120
356
11.738
10.000
357
11.740
0.120
358
11.744
0.236
359
11.746
1.172
360
11.750
3.767
361
11.752
0.270
362
11.753
24.739
363
11.757
2.198
364
11.758
0.120
365
11.759
0.263
366
11.760
5.148
367
11.764
0.120
368
11.766
0.159
369
11.770
0.206
370
11.771
0.120
371
11.772
1.068K
372
11.775
2.794
373
11.777
0.120
374
11.779
11.919
375
11.780
0.103
376
11.781
0.135
377
11.783
0.120
378
11.786
0.320
379
11.789
0.120
380
11.795
5.678
381
11.799
0.261
382
11.800
1.874K
383
11.801
17.064
384
11.802
0.417
385
11.807
0.120
386
11.809
4.473
387
11.810
126.497
388
11.811
1.852
389
11.812
1.520
390
11.813
0.120
391
11.816
0.838
392
11.819
0.120
393
11.820
0.181
394
11.825
0.120
395
11.830
6.526
396
11.831
0.120
397
11.832
0.612
398
11.833
0.102
399
11.836
0.135
400
11.837
0.120
Transakce
Čas | Cena (USDT) | Objem (DOT) |
---|
16:30:25 | 11.026 | 1,285.161260 |
16:30:23 | 11.019 | 0.127981 |
16:30:20 | 11.020 | 0.306350 |
16:30:14 | 11.029 | 697.938354 |
16:30:11 | 11.027 | 0.000009 |
16:30:11 | 11.027 | 34.299991 |
16:30:11 | 11.027 | 4.653939 |
16:30:09 | 11.026 | 11.000000 |
16:30:05 | 11.030 | 3.238337 |
16:30:00 | 11.046 | 6.337134 |
16:30:00 | 11.044 | 0.000001 |
16:29:58 | 11.043 | 111.255026 |
16:29:46 | 11.044 | 4.541200 |
16:29:45 | 11.041 | 374.038153 |
16:29:45 | 11.040 | 0.136430 |
16:29:45 | 11.039 | 0.000008 |
16:29:38 | 11.038 | 625.516803 |
16:29:37 | 11.039 | 8.613740 |
16:29:37 | 11.038 | 2.260600 |
16:29:37 | 11.037 | 12.499992 |
16:29:37 | 11.035 | 0.000008 |
16:29:37 | 11.035 | 12.227515 |
16:29:37 | 11.035 | 8.192865 |
16:29:35 | 11.031 | 3.291998 |
16:29:33 | 11.033 | 0.000009 |
16:29:33 | 11.033 | 3.904510 |
16:29:33 | 11.031 | 1.000000 |
16:29:33 | 11.027 | 1.000000 |
16:29:32 | 11.025 | 462.869452 |
16:29:29 | 11.025 | 32.820675 |
16:29:20 | 11.027 | 0.295293 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.026 | 1.000000 |
16:29:19 | 11.021 | 577.712862 |
16:29:15 | 11.023 | 32.073244 |
16:29:15 | 11.022 | 2.000000 |
16:29:13 | 11.024 | 0.000003 |
16:29:13 | 11.024 | 25.562480 |
16:29:12 | 11.026 | 10.067114 |
16:29:11 | 11.025 | 69.127765 |
16:29:10 | 11.028 | 1.628208 |
16:29:10 | 11.027 | 2.000000 |
16:29:06 | 11.025 | 380.602474 |
16:29:05 | 11.024 | 25.000000 |
16:29:04 | 11.030 | 1.675285 |
16:29:04 | 11.030 | 12.500000 |
16:29:04 | 11.030 | 142.000000 |
16:29:04 | 11.029 | 10.000000 |
16:29:04 | 11.029 | 12.500000 |
16:29:03 | 11.028 | 1.000000 |
16:28:59 | 11.024 | 91.426262 |
16:28:59 | 11.026 | 1.000000 |
16:28:59 | 11.027 | 0.000002 |
16:28:59 | 11.027 | 2.260600 |
16:28:59 | 11.027 | 12.499997 |
16:28:59 | 11.027 | 110.996404 |
16:28:59 | 11.027 | 6.440209 |
16:28:57 | 11.032 | 46.366148 |
16:28:47 | 11.035 | 311.838577 |
Call auction, přejděte na spotové obchodování.