Handel spotCena markowaDane handlowe
1
11.024
50.562
2
11.023
13.686
3
11.019
23.283
4
11.018
136.402
5
11.017
67.062
6
11.016
279.931
7
11.015
126.033
8
11.014
143.800
9
11.013
486.090
10
11.012
946.898
11
11.011
825.434
12
11.010
77.473
13
11.008
575.978
14
11.007
33.697
15
11.006
1.605K
16
11.005
355.098
17
11.004
681.053
18
11.003
144.665
19
11.002
32.609
20
11.001
684.344
21
11.000
668.079
22
10.999
280.000
23
10.996
713.626
24
10.995
420.905
25
10.992
181.570
26
10.991
330.000
27
10.990
0.120
28
10.989
454.132
29
10.988
3.106K
30
10.987
4.550
31
10.985
674.510
32
10.984
96.701
33
10.980
2.754K
34
10.978
561.581
35
10.977
0.102
36
10.976
96.781
37
10.975
0.120
38
10.973
4.000
39
10.972
89.178
40
10.971
9.000
41
10.970
454.005
42
10.968
2.274
43
10.966
0.544
44
10.965
0.120
45
10.963
116.076
46
10.960
116.059
47
10.958
199.740
48
10.957
908.938
49
10.956
5.508K
50
10.955
0.120
51
10.951
5.374K
52
10.950
0.222
53
10.949
2.198
54
10.945
0.120
55
10.944
1.832K
56
10.942
0.206
57
10.940
4.172
58
10.938
2.742
59
10.935
4.152
60
10.934
0.135
61
10.933
0.543
62
10.930
3.121
63
10.927
915.164
64
10.925
0.120
65
10.924
62.644
66
10.920
0.438
67
10.916
37.800
68
10.915
1.129K
69
10.910
0.120
70
10.908
0.231
71
10.905
0.120
72
10.904
0.168
73
10.901
53.220
74
10.900
1.103K
75
10.899
29.841
76
10.898
908.270
77
10.896
0.206
78
10.895
0.120
79
10.892
0.190
80
10.890
0.120
81
10.885
0.120
82
10.884
14.800
83
10.883
5.697
84
10.880
10.061
85
10.877
14.800
86
10.875
1.562
87
10.874
14.800
88
10.873
6.411K
89
10.870
0.120
90
10.868
1.521
91
10.867
2.274
92
10.865
0.120
93
10.860
0.120
94
10.858
14.800
95
10.857
0.148
96
10.855
15.022
97
10.851
14.800
98
10.850
1.099K
99
10.849
7.503
100
10.845
14.920
101
10.844
19.464
102
10.841
14.800
103
10.840
0.511
104
10.837
0.545
105
10.835
0.120
106
10.834
267.000
107
10.833
16.257
108
10.832
4.056
109
10.831
4.045
110
10.830
0.120
111
10.826
0.320
112
10.825
0.120
113
10.824
7.783K
114
10.820
0.120
115
10.815
0.120
116
10.810
0.120
117
10.809
1.287
118
10.805
0.120
119
10.804
0.206
120
10.801
14.800
121
10.800
1.147K
122
10.799
5.806
123
10.798
14.800
124
10.795
0.120
125
10.794
0.102
126
10.791
0.261
127
10.790
0.120
128
10.788
6.014
129
10.787
2.198
130
10.785
0.120
131
10.782
0.135
132
10.781
0.231
133
10.780
7.891
134
10.775
0.120
135
10.773
132.000
136
10.770
0.120
137
10.767
2.274
138
10.766
0.544
139
10.765
0.120
140
10.761
50.000
141
10.760
0.256
142
10.759
0.190
143
10.758
0.525
144
10.755
8.339
145
10.752
19.656
146
10.750
1.081K
147
10.745
0.120
148
10.743
5.305
149
10.740
0.404
150
10.735
0.120
151
10.734
0.221
152
10.733
1.763
153
10.732
0.135
154
10.730
0.120
155
10.725
0.222
156
10.723
8.899
157
10.721
4.900
158
10.720
10.061
159
10.719
7.597
160
10.715
0.538
161
10.714
0.148
162
10.712
0.206
163
10.710
0.120
164
10.709
5.562
165
10.707
0.236
166
10.705
0.120
167
10.704
0.151
168
10.701
52.167
169
10.700
1.233K
170
10.699
0.544
171
10.695
0.120
172
10.693
0.545
173
10.690
3.285
174
10.689
386.211
175
10.685
1.120
176
10.682
0.135
177
10.680
0.256
178
10.679
17.708
179
10.677
4.000
180
10.676
2.488K
181
10.675
0.120
182
10.672
0.102
183
10.670
0.120
184
10.668
2.274
185
10.666
0.429
186
10.665
0.120
187
10.660
0.120
188
10.659
10.657
189
10.655
24.248
190
10.650
127.742
191
10.647
2.193K
192
10.646
7.326
193
10.645
0.120
194
10.644
2.338
195
10.641
0.103
196
10.640
5.373
197
10.637
2.426K
198
10.635
0.120
199
10.633
0.544
200
10.632
0.135
201
10.630
0.120
202
10.629
3.577
203
10.626
2.198
204
10.625
1.711
205
10.620
0.326
206
10.619
9.040
207
10.616
44.846
208
10.615
0.120
209
10.614
9.044
210
10.613
0.320
211
10.611
19.321
212
10.610
0.120
213
10.609
4.059
214
10.605
0.120
215
10.601
2.000
216
10.600
509.677
217
10.599
7.663
218
10.598
4.143
219
10.596
13.861
220
10.595
0.120
221
10.591
1.287
222
10.590
5.559
223
10.589
6.137
224
10.585
0.120
225
10.583
64.302
226
10.581
2.200
227
10.580
122.993
228
10.575
0.222
229
10.574
0.206
230
10.573
3.699
231
10.571
0.148
232
10.570
2.394
233
10.569
0.151
234
10.566
0.544
235
10.565
0.120
236
10.561
9.000
237
10.560
10.243
238
10.559
18.997
239
10.555
0.120
240
10.551
1.053
241
10.550
0.120
242
10.549
10.349
243
10.545
0.120
244
10.543
7.711
245
10.540
0.120
246
10.539
3.873
247
10.538
5.562
248
10.537
8.730
249
10.536
11.161
250
10.535
0.120
251
10.533
0.358
252
10.531
0.231
253
10.530
11.188
254
10.528
0.206
255
10.526
0.753
256
10.525
0.120
257
10.522
4.000
258
10.521
23.699
259
10.520
10.518
260
10.518
7.124
261
10.516
3.562
262
10.515
0.120
263
10.514
1.480
264
10.510
0.120
265
10.509
0.418
266
10.506
0.320
267
10.505
4.820
268
10.504
5.236
269
10.501
15.596
270
10.500
1.897K
271
10.499
0.544
272
10.498
3.619
273
10.495
0.120
274
10.491
0.238
275
10.490
0.120
276
10.488
0.102
277
10.485
0.120
278
10.484
9.235
279
10.482
0.206
280
10.480
13.478
281
10.476
13.899
282
10.475
0.241
283
10.474
0.318
284
10.472
2.274
285
10.470
3.575
286
10.468
16.954
287
10.465
0.120
288
10.464
2.198
289
10.463
24.175
290
10.462
4.117
291
10.460
64.820
292
10.459
21.809
293
10.457
10.797
294
10.456
10.372
295
10.455
0.120
296
10.453
10.407
297
10.450
16.320
298
10.446
0.103
299
10.445
0.120
300
10.444
7.372
301
10.440
19.775
302
10.438
4.029
303
10.436
0.358
304
10.435
0.255
305
10.433
3.794
306
10.430
0.120
307
10.428
0.148
308
10.427
0.102
309
10.425
1.641
310
10.423
2.782
311
10.420
0.120
312
10.415
0.120
313
10.414
134.000
314
10.410
16.525K
315
10.408
0.231
316
10.405
0.120
317
10.400
507.481
318
10.399
0.714
319
10.395
0.120
320
10.390
0.326
321
10.387
0.135
322
10.386
0.261
323
10.385
0.120
324
10.382
0.236
325
10.380
48.471
326
10.376
2.274
327
10.375
7.622
328
10.373
7.270
329
10.372
0.190
330
10.370
161.222
331
10.368
26.093
332
10.367
988.966
333
10.366
3.139
334
10.365
0.120
335
10.364
0.221
336
10.362
0.196
337
10.360
0.256
338
10.355
7.623
339
10.350
1.223
340
10.345
0.220
341
10.344
0.206
342
10.340
0.120
343
10.339
0.135
344
10.335
0.120
345
10.330
0.120
346
10.325
0.120
347
10.322
0.121
348
10.320
161.926
349
10.315
0.120
350
10.312
0.279
351
10.310
0.120
352
10.308
19.820
353
10.307
0.816
354
10.305
0.373
355
10.303
2.198
356
10.300
1.789K
357
10.299
0.544
358
10.298
0.206
359
10.295
0.120
360
10.293
0.320
361
10.290
0.255
362
10.287
5.518
363
10.286
8.826
364
10.285
0.268
365
10.284
13.000
366
10.281
2.274
367
10.280
0.256
368
10.276
1.112
369
10.275
0.371
370
10.274
24.447
371
10.271
1.053
372
10.270
0.345
373
10.269
2.841
374
10.268
1.607
375
10.266
0.223
376
10.265
0.120
377
10.261
16.954
378
10.260
0.346
379
10.255
0.485
380
10.252
0.206
381
10.251
29.618
382
10.250
18.890
383
10.249
3.250
384
10.247
0.190
385
10.245
0.001
386
10.244
0.102
387
10.243
0.135
388
10.240
10.061
389
10.235
7.623
390
10.233
0.544
391
10.230
1.120
392
10.225
0.120
393
10.222
100.000
394
10.220
2.447
395
10.219
0.753
396
10.215
0.120
397
10.210
76.262
398
10.206
0.206
399
10.205
0.120
400
10.204
11.320
1
11.028
72.800
2
11.029
37.820
3
11.031
4.066
4
11.032
511.300
5
11.033
92.530
6
11.034
168.638
7
11.035
40.883
8
11.036
367.596
9
11.037
153.799
10
11.038
2.260
11
11.039
160.601
12
11.040
296.905
13
11.041
73.265
14
11.042
424.744
15
11.043
9.065
16
11.044
848.057
17
11.045
215.243
18
11.046
284.634
19
11.047
1.867K
20
11.048
491.411
21
11.049
815.335
22
11.050
92.000
23
11.051
103.300
24
11.052
63.210
25
11.053
31.841
26
11.054
290.481
27
11.055
326.000
28
11.056
169.100
29
11.059
34.486
30
11.060
18.130
31
11.061
1.638K
32
11.062
330.000
33
11.063
59.500
34
11.064
92.556
35
11.065
290.800
36
11.066
1.000
37
11.068
20.800
38
11.071
84.627
39
11.072
91.898
40
11.073
408.000
41
11.074
338.059
42
11.080
453.720
43
11.083
181.650
44
11.088
1.098
45
11.089
236.693
46
11.095
0.450
47
11.096
14.800
48
11.097
2.643K
49
11.099
30.246
50
11.100
956.257
51
11.106
98.478
52
11.113
14.800
53
11.114
14.800
54
11.115
16.944
55
11.116
1.799K
56
11.117
29.600
57
11.118
20.683
58
11.119
8.500
59
11.120
25.357
60
11.122
0.120
61
11.124
14.800
62
11.125
1.460
63
11.126
0.469
64
11.128
0.120
65
11.129
12.500
66
11.130
95.432
67
11.132
19.052
68
11.134
14.920
69
11.135
0.764
70
11.137
18.132
71
11.139
5.245
72
11.140
0.476
73
11.142
0.148
74
11.143
15.528
75
11.144
0.103
76
11.146
1.215
77
11.148
63.751
78
11.149
14.800
79
11.150
0.251
80
11.152
0.120
81
11.153
181.421
82
11.158
0.120
83
11.160
727.954
84
11.161
5.192
85
11.162
3.398K
86
11.165
5.020
87
11.166
34.596
88
11.168
0.231
89
11.171
0.120
90
11.172
2.479
91
11.174
6.194
92
11.175
0.102
93
11.177
0.120
94
11.183
5.020
95
11.186
5.674
96
11.187
39.157
97
11.189
5.020
98
11.190
3.739K
99
11.192
0.135
100
11.195
0.120
101
11.196
4.025
102
11.199
14.052
103
11.200
101.670
104
11.201
0.120
105
11.204
4.900
106
11.205
9.273
107
11.206
4.900
108
11.207
5.317K
109
11.208
4.505
110
11.212
0.261
111
11.213
5.465
112
11.214
1.495
113
11.218
1.142
114
11.219
0.120
115
11.220
1.228
116
11.222
0.102
117
11.223
4.900
118
11.225
0.120
119
11.226
2.696
120
11.227
4.591
121
11.231
0.120
122
11.233
17.675
123
11.235
7.497
124
11.237
24.576
125
11.238
20.532
126
11.239
5.558
127
11.240
0.136
128
11.243
1.057
129
11.244
0.135
130
11.246
1.286
131
11.248
0.103
132
11.249
0.120
133
11.250
4.869
134
11.252
6.394
135
11.253
0.583
136
11.255
0.120
137
11.256
0.818
138
11.260
0.403
139
11.262
0.222
140
11.264
0.206
141
11.266
7.979
142
11.268
0.120
143
11.272
16.998
144
11.273
20.747
145
11.274
2.046
146
11.276
2.273
147
11.280
5.450
148
11.282
0.545
149
11.283
4.222
150
11.284
28.792
151
11.285
0.148
152
11.286
0.120
153
11.287
0.121
154
11.292
0.120
155
11.293
0.752
156
11.297
0.135
157
11.298
0.310
158
11.299
12.111
159
11.300
150.189
160
11.304
0.120
161
11.309
4.120
162
11.310
300.326
163
11.316
2.795
164
11.317
1.174
165
11.319
0.893
166
11.320
4.747
167
11.322
0.120
168
11.325
0.353
169
11.328
0.120
170
11.330
10.997
171
11.333
0.222
172
11.334
0.120
173
11.339
16.944
174
11.340
0.120
175
11.344
0.102
176
11.346
0.120
177
11.349
3.701
178
11.350
8.428
179
11.351
0.815
180
11.352
0.223
181
11.354
0.417
182
11.356
0.467
183
11.358
0.120
184
11.359
20.852
185
11.360
9.934
186
11.365
0.120
187
11.366
8.042
188
11.368
5.688
189
11.370
0.201
190
11.371
0.120
191
11.375
1.338
192
11.377
0.120
193
11.379
0.263
194
11.381
2.273
195
11.383
0.120
196
11.385
133.251
197
11.388
0.236
198
11.389
0.120
199
11.395
0.120
200
11.399
8.000
201
11.400
465.274
202
11.401
0.120
203
11.402
0.341
204
11.403
0.151
205
11.404
0.200
206
11.405
0.102
207
11.407
0.120
208
11.413
0.120
209
11.414
26.826
210
11.419
0.120
211
11.421
5.558
212
11.422
10.000
213
11.425
0.120
214
11.426
0.149
215
11.428
0.148
216
11.429
30.000
217
11.431
0.120
218
11.433
4.961
219
11.434
2.198
220
11.435
8.914
221
11.437
0.310
222
11.440
5.148
223
11.441
22.533
224
11.443
0.120
225
11.444
0.649
226
11.446
0.752
227
11.448
0.206
228
11.449
2.451
229
11.450
0.121
230
11.455
0.120
231
11.456
0.135
232
11.458
0.103
233
11.460
0.001
234
11.461
9.393
235
11.465
1.286
236
11.466
0.645
237
11.468
0.120
238
11.471
0.792
239
11.474
0.120
240
11.475
0.102
241
11.476
0.221
242
11.480
7.388
243
11.482
20.532
244
11.486
2.393
245
11.490
75.652
246
11.492
0.120
247
11.494
0.206
248
11.498
2.752
249
11.500
10.689K
250
11.502
0.261
251
11.504
0.120
252
11.506
0.263
253
11.509
0.135
254
11.510
606.902
255
11.516
0.120
256
11.520
9.934
257
11.522
5.633
258
11.525
0.196
259
11.527
0.102
260
11.528
0.120
261
11.533
3.407
262
11.534
0.270
263
11.540
0.326
264
11.542
3.499
265
11.544
11.104
266
11.546
0.120
267
11.547
4.373
268
11.548
0.151
269
11.550
51.072
270
11.552
0.120
271
11.557
0.103
272
11.558
10.909
273
11.559
71.160
274
11.560
22.815
275
11.563
0.135
276
11.564
0.103
277
11.565
0.120
278
11.568
16.944
279
11.569
1.520
280
11.571
0.268
281
11.573
0.320
282
11.575
4.025
283
11.576
0.417
284
11.577
0.411
285
11.580
12.000
286
11.583
0.120
287
11.586
0.206
288
11.588
0.102
289
11.589
3.277
290
11.590
130.005
291
11.593
2.273
292
11.595
3.224
293
11.597
7.110
294
11.599
0.975
295
11.600
1.203K
296
11.601
0.120
297
11.605
10.000
298
11.606
28.278
299
11.607
5.678
300
11.610
0.376
301
11.612
1.028
302
11.613
0.120
303
11.617
2.880
304
11.619
5.685
305
11.625
1.718
306
11.626
1.394
307
11.631
0.120
308
11.632
50.206
309
11.633
0.263
310
11.634
83.294
311
11.637
0.120
312
11.640
0.318
313
11.642
0.150
314
11.643
0.120
315
11.644
5.225
316
11.646
3.364
317
11.648
17.659
318
11.649
0.483
319
11.650
1.580K
320
11.655
0.120
321
11.657
0.318
322
11.660
50.000
323
11.661
0.120
324
11.662
4.330
325
11.666
2.331
326
11.668
0.120
327
11.671
0.238
328
11.674
0.120
329
11.675
0.251
330
11.678
54.951
331
11.679
0.320
332
11.680
24.468
333
11.682
2.591
334
11.685
0.113
335
11.686
0.120
336
11.692
0.120
337
11.693
5.674
338
11.696
0.151
339
11.698
0.120
340
11.700
270.749
341
11.701
2.273
342
11.704
0.120
343
11.706
1.638
344
11.710
0.120
345
11.711
0.102
346
11.714
0.148
347
11.716
12.641
348
11.719
0.190
349
11.720
0.136
350
11.721
0.815
351
11.722
0.120
352
11.724
0.206
353
11.726
0.135
354
11.728
0.120
355
11.731
20.532
356
11.733
0.222
357
11.734
0.120
358
11.738
10.000
359
11.740
0.120
360
11.744
0.236
361
11.746
1.172
362
11.750
3.767
363
11.752
0.270
364
11.753
24.739
365
11.757
2.198
366
11.758
0.120
367
11.759
0.263
368
11.760
5.148
369
11.764
0.120
370
11.766
0.159
371
11.770
0.206
372
11.771
0.120
373
11.772
1.068K
374
11.775
2.794
375
11.777
0.120
376
11.779
11.919
377
11.780
0.103
378
11.781
0.135
379
11.783
0.120
380
11.786
0.320
381
11.789
0.120
382
11.795
5.678
383
11.799
0.261
384
11.800
1.874K
385
11.801
17.064
386
11.802
0.417
387
11.807
0.120
388
11.809
4.473
389
11.810
126.497
390
11.811
1.852
391
11.812
1.520
392
11.813
0.120
393
11.816
0.838
394
11.819
0.120
395
11.820
0.181
396
11.825
0.120
397
11.830
6.526
398
11.831
0.120
399
11.832
0.612
400
11.833
0.102
Transakcje
Godzina | Cena (USDT) | Wolumen (DOT) |
---|
16:28:57 | 11.032 | 46.366148 |
16:28:47 | 11.035 | 311.838577 |
16:28:43 | 11.037 | 0.136700 |
16:28:39 | 11.031 | 118.326008 |
16:28:39 | 11.034 | 13.394589 |
16:28:39 | 11.034 | 0.000009 |
16:28:32 | 11.033 | 18.518518 |
16:28:24 | 11.029 | 4.032663 |
16:28:24 | 11.034 | 73.972060 |
16:28:24 | 11.034 | 49.999998 |
16:28:24 | 11.034 | 0.000002 |
16:28:22 | 11.032 | 413.457541 |
16:28:18 | 11.025 | 7.097301 |
16:28:12 | 11.031 | 12.441176 |
16:28:10 | 11.030 | 0.350000 |
16:28:09 | 11.034 | 3.216140 |
16:28:07 | 11.027 | 22.116500 |
16:28:06 | 11.028 | 4.180268 |
16:28:05 | 11.020 | 0.000008 |
16:28:05 | 11.020 | 38.257210 |
16:28:02 | 11.030 | 5.612681 |
16:28:02 | 11.030 | 2.260602 |
16:28:02 | 11.029 | 0.136792 |
16:27:54 | 11.024 | 510.227646 |
16:27:53 | 11.033 | 0.000005 |
16:27:52 | 11.034 | 0.963703 |
16:27:51 | 11.033 | 19.863940 |
16:27:47 | 11.036 | 21.344796 |
16:27:36 | 11.040 | 2.142834 |
16:27:34 | 11.038 | 3.949346 |
16:27:34 | 11.038 | 2.620774 |
16:27:34 | 11.038 | 0.451504 |
16:27:34 | 11.038 | 0.000003 |
16:27:34 | 11.041 | 0.000009 |
16:27:34 | 11.041 | 0.136610 |
16:27:28 | 11.038 | 542.727275 |
16:27:24 | 11.043 | 562.520866 |
16:27:19 | 11.045 | 0.000009 |
16:27:19 | 11.045 | 0.136560 |
16:27:18 | 11.039 | 38.578676 |
16:27:18 | 11.039 | 52.000000 |
16:27:18 | 11.042 | 0.136610 |
16:27:15 | 11.038 | 40.359313 |
16:27:15 | 11.035 | 10.000000 |
16:27:13 | 11.029 | 4.200000 |
16:27:13 | 11.029 | 20.800000 |
16:26:59 | 11.039 | 1.969051 |
16:26:59 | 11.039 | 20.800000 |
16:26:59 | 11.043 | 20.800000 |
16:26:59 | 11.044 | 52.000000 |
16:26:57 | 11.047 | 4.171823 |
16:26:57 | 11.042 | 0.000006 |
16:26:57 | 11.042 | 7.053810 |
16:26:56 | 11.040 | 50.000000 |
16:26:56 | 11.040 | 250.000000 |
16:26:56 | 11.040 | 150.000000 |
16:26:56 | 11.039 | 368.140964 |
16:26:56 | 11.040 | 350.000000 |
16:26:55 | 11.039 | 0.136650 |
16:26:54 | 11.035 | 21.933313 |
Aukcja telefoniczna, przejdź do handlu spot.