QTUM/USDT

2,788-3.09%
USD$2,79
24sa En Düşük2,739
24sa En Yüksek3,015
24sa Hacim(QTUM)450.151
24 Saatlik Devir(USDT)1,30M
QTUM/USDT
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
  • Emirler
    Toplam
    0.001
    #Fiyat(USDT)Miktar(QTUM)
    #Fiyat(USDT)Miktar(QTUM)
    • 12,785600,944
    • 22,784615,367
    • 32,78393,538
    • 42,782188,095
    • 52,780800,000
    • 62,7792,052K
    • 72,7781,391K
    • 82,77760,000
    • 92,776195,795
    • 102,775220,564
    • 112,7729,400
    • 122,7719,400
    • 132,7699,400
    • 142,768310,143
    • 152,76711,845
    • 162,7661,535K
    • 172,7659,400
    • 182,7649,400
    • 192,76318,418
    • 202,762196,098
    • 212,761202,530
    • 222,7609,400
    • 232,758138,317
    • 242,7579,400
    • 252,7569,400
    • 262,75518,800
    • 272,7548,800
    • 282,7539,400
    • 292,75015,100
    • 302,74944,460
    • 312,748268,195
    • 322,74718,200
    • 332,74611,000
    • 12,78790,000
    • 22,78867,230
    • 32,789196,781
    • 42,7901,114K
    • 52,7912,454K
    • 62,792333,282
    • 72,793275,612
    • 82,794501,693
    • 92,795215,100
    • 102,7961,166K
    • 112,797300,784
    • 122,7988,800
    • 132,7990,859
    • 142,8009,044
    • 152,8011,136K
    • 162,8028,800
    • 172,803585,726
    • 182,804895,431
    • 192,805470,204
    • 202,8060,154
    • 212,807404,886
    • 222,8089,400
    • 232,8091,801K
    • 242,8109,400
    • 252,81138,258
    • 262,81230,826
    • 272,814213,093
    • 282,8159,400
    • 292,8160,859
    • 302,8178,500
    • 312,82324,800
    • 322,8270,165
    • 332,8299,400
    İşlemler
    • Fiyat(USDT)Tutar(QTUM)Zaman
    • 2,78850,00000018:28:38
    • 2,788142,52872218:28:32
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02
    • 2,79372,02568418:22:56
    • 2,79248,30978018:22:30
    • 2,7932,11159518:22:04
    • 2,7955,41280118:21:41
    • 2,794484,65666418:21:33
    • 2,792243,66107618:21:13
    • 2,79264,77158518:20:48
    • 2,7924,52436718:20:34
    • 2,790677,86992818:20:22
    • 2,7901.222,55116218:20:14
    • 2,789335,64522418:19:58