QTUM/USDT

2,790-3.02%
USD$2,79
24 h di indice basso2,739
24 h di indice alto3,015
Volume a 24 h(QTUM)449.950
Nozionale a 24 h(USDT)1,30M
QTUM/USDT
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • Ordini
    Precisione
    0.001
    #Prezzo(USDT)Importo(QTUM)
    #Prezzo(USDT)Importo(QTUM)
    • 12,786148,513
    • 22,785610,097
    • 32,784523,533
    • 42,783120,809
    • 52,782188,095
    • 62,781233,486
    • 72,780800,000
    • 82,7792,052K
    • 92,7781,044K
    • 102,77760,000
    • 112,776195,795
    • 122,775220,564
    • 132,7739,400
    • 142,7729,400
    • 152,7719,400
    • 162,77012,080
    • 172,7699,400
    • 182,768310,143
    • 192,766191,937
    • 202,7659,400
    • 212,76318,418
    • 222,762196,098
    • 232,7619,400
    • 242,7609,400
    • 252,758138,317
    • 262,7579,400
    • 272,75618,200
    • 282,75518,800
    • 292,75334,800
    • 302,75023,900
    • 312,74910,260
    • 322,748268,195
    • 332,747128,199
    • 12,789103,700
    • 22,7902,107K
    • 32,792426,911
    • 42,79383,558
    • 52,79485,870
    • 62,795495,229
    • 72,7961,215K
    • 82,797277,141
    • 92,798576,800
    • 102,79972,811
    • 112,800366,351
    • 122,8011,136K
    • 132,8028,800
    • 142,80311,911
    • 152,804214,183
    • 162,805470,204
    • 172,8060,154
    • 182,8089,400
    • 192,8091,801K
    • 202,810156,866
    • 212,81138,258
    • 222,81230,826
    • 232,8159,400
    • 242,8160,859
    • 252,8178,500
    • 262,82224,800
    • 272,8270,165
    • 282,8299,400
    • 292,83329,059
    • 302,8351,251
    • 312,83949,500
    • 322,840257,206
    • 332,8413,218
    Transazioni
    • Prezzo(USDT)Importo(QTUM)Orario
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02
    • 2,79372,02568418:22:56
    • 2,79248,30978018:22:30
    • 2,7932,11159518:22:04
    • 2,7955,41280118:21:41
    • 2,794484,65666418:21:33
    • 2,792243,66107618:21:13
    • 2,79264,77158518:20:48
    • 2,7924,52436718:20:34
    • 2,790677,86992818:20:22
    • 2,7901.222,55116218:20:14
    • 2,789335,64522418:19:58
    • 2,789165,72338718:19:51
    • 2,79219,41927218:19:39