QTUM/USDT

2,920+2.21%
USD$2,92
Mínimo diario2,769
Máximo diario2,973
Volumen diario(QTUM)590.857
Nocional diario(USDT)1,68M
QTUM/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(QTUM)
    #Precio(USDT)Importe(QTUM)
    • 12,92180,000
    • 22,92060,880
    • 32,919178,251
    • 42,918281,881
    • 52,91792,415
    • 62,91647,000
    • 72,9151,502K
    • 82,9143,116K
    • 92,91360,000
    • 102,9121,306K
    • 112,90910,356
    • 122,90621,318
    • 132,905365,236
    • 142,9041,895K
    • 152,902122,841
    • 162,901128,890
    • 172,90017,468
    • 182,89912,389
    • 192,895204,643
    • 202,889323,034
    • 212,88867,668
    • 222,8879,400
    • 232,88518,200
    • 242,884133,401
    • 252,88310,260
    • 262,8809,045
    • 272,879363,621
    • 282,87818,200
    • 292,87727,800
    • 302,876138,046
    • 312,87418,200
    • 322,87158,000
    • 332,8709,400
    • 12,923177,733
    • 22,9241,189K
    • 32,925254,457
    • 42,92622,573
    • 52,927368,649
    • 62,928203,148
    • 72,9291,713K
    • 82,9301,015K
    • 92,9312,095K
    • 102,932473,110
    • 112,933534,260
    • 122,936203,310
    • 132,9371,713K
    • 142,9380,935
    • 152,94035,486
    • 162,94382,824
    • 172,9469,400
    • 182,94754,300
    • 192,9490,859
    • 202,95210,306
    • 212,953190,807
    • 222,9540,217
    • 232,9558,800
    • 242,95623,600
    • 252,95711,000
    • 262,9600,244
    • 272,9638,800
    • 282,96415,313
    • 292,96547,713
    • 302,9660,859
    • 312,96826,900
    • 322,97447,200
    • 332,9750,232
    Transacciones
    • Precio(USDT)Importe(QTUM)Hora
    • 2,920131,41928903:57:33
    • 2,9196,99772903:56:55
    • 2,9229,51932503:54:20
    • 2,922523,89075203:53:48
    • 2,9143,24044703:50:45
    • 2,91441,57260003:50:39
    • 2,914119,39752503:50:34
    • 2,91321,01658603:50:34
    • 2,91315,98341403:50:34
    • 2,91315,01658603:50:34
    • 2,91422,38341403:50:34
    • 2,91437,50000003:50:34
    • 2,91777,71074703:50:07
    • 2,9150,68500003:47:33
    • 2,9160,10116303:46:38
    • 2,921175,03438003:45:33
    • 2,91976,10262103:43:45
    • 2,91885,64908903:43:12
    • 2,9196,95002603:42:47
    • 2,921104,10081403:42:04
    • 2,92115,32599903:42:04
    • 2,92139,41416103:42:04
    • 2,92318,86797003:41:16
    • 2,924177,16120503:40:45
    • 2,92248,47703403:40:32
    • 2,92226,10600003:40:26
    • 2,92268,41925303:40:23
    • 2,92231,00000003:40:23
    • 2,92280,00000003:40:23
    • 2,92220,81574703:40:23
    • 2,924107,97375603:40:22
    • 2,92480,00000003:40:22