QTUM/USDT

2,792-2.95%
USD$2,79
Mínimo diario2,739
Máximo diario3,015
Volumen diario(QTUM)448.495
Nocional diario(USDT)1,29M
QTUM/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(QTUM)
    #Precio(USDT)Importe(QTUM)
    • 12,791207,241
    • 22,790490,000
    • 32,789117,772
    • 42,788110,694
    • 52,78790,685
    • 62,78671,952
    • 72,78536,000
    • 82,7843,174K
    • 92,783812,000
    • 102,782555,511
    • 112,7812,062K
    • 122,779178,477
    • 132,7773,472
    • 142,7729,400
    • 152,77127,765
    • 162,77011,957
    • 172,7699,400
    • 182,768310,143
    • 192,76610,260
    • 202,7659,400
    • 212,762192,625
    • 222,7619,400
    • 232,7609,400
    • 242,758148,317
    • 252,7579,400
    • 262,75634,700
    • 272,75527,600
    • 282,754265,904
    • 292,7539,400
    • 302,7518,800
    • 312,75015,100
    • 322,74919,060
    • 332,74718,200
    • 12,79390,000
    • 22,794265,181
    • 32,7951,151K
    • 42,796164,753
    • 52,797589,323
    • 62,798287,103
    • 72,799311,660
    • 82,8003,824K
    • 92,801756,536
    • 102,802495,408
    • 112,803892,384
    • 122,80412,100
    • 132,8060,154
    • 142,807481,931
    • 152,8091,780K
    • 162,81030,759
    • 172,81119,104
    • 182,81230,826
    • 192,8137,700
    • 202,81528,554
    • 212,8160,859
    • 222,8178,500
    • 232,821216,597
    • 242,82724,865
    • 252,8299,400
    • 262,8330,859
    • 272,8351,251
    • 282,838198,268
    • 292,8400,244
    • 302,8413,218
    • 312,84458,800
    • 322,8459,400
    • 332,8469,400
    Transacciones
    • Precio(USDT)Importe(QTUM)Hora
    • 2,79350,00000018:31:14
    • 2,7943,03043318:31:12
    • 2,79440,58128618:31:05
    • 2,79452,20000018:31:05
    • 2,7922,24238218:30:24
    • 2,79337,11390018:30:16
    • 2,794408,41648218:30:16
    • 2,79312,88610018:30:15
    • 2,79312,81586318:29:51
    • 2,793332,22465818:29:47
    • 2,7872,14602318:29:01
    • 2,78850,00000018:28:38
    • 2,788142,52872218:28:32
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02