QTUM/USDT

2,920+2.21%
USD$2,92
Cel mai scăzut în 24 de ore2,769
Cel mai ridicat în 24 de ore2,972
Vol pe 24 de ore(QTUM)590.704
noțional 24 de ore(USDT)1,68M
QTUM/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0.001
    #Preț(USDT)Sumă(QTUM)
    #Preț(USDT)Sumă(QTUM)
    • 12,92180,000
    • 22,920226,491
    • 32,91968,463
    • 42,918281,881
    • 52,917151,781
    • 62,91692,848
    • 72,9151,209K
    • 82,9143,350K
    • 92,91360,000
    • 102,9121,306K
    • 112,90910,356
    • 122,90621,318
    • 132,905365,236
    • 142,9041,895K
    • 152,90340,000
    • 162,902122,841
    • 172,901128,890
    • 182,89912,389
    • 192,89617,492
    • 202,895204,643
    • 212,889298,834
    • 222,88891,868
    • 232,8879,400
    • 242,88518,200
    • 252,884133,401
    • 262,88310,260
    • 272,8809,045
    • 282,879363,621
    • 292,87818,200
    • 302,876165,846
    • 312,87418,200
    • 322,87067,400
    • 332,8689,400
    • 12,922680,000
    • 22,923246,176
    • 32,924148,945
    • 42,925129,457
    • 52,926389,693
    • 62,927313,909
    • 72,9281,379K
    • 82,9291,813K
    • 92,9301,563K
    • 102,931182,098
    • 112,932512,560
    • 122,933534,260
    • 132,936203,310
    • 142,9371,713K
    • 152,9380,935
    • 162,94035,486
    • 172,94382,824
    • 182,9469,400
    • 192,94754,300
    • 202,9490,859
    • 212,9509,400
    • 222,951650,017
    • 232,95210,306
    • 242,953190,807
    • 252,9540,217
    • 262,95532,400
    • 272,95711,000
    • 282,9600,244
    • 292,9638,800
    • 302,96415,313
    • 312,96547,713
    • 322,9660,859
    • 332,96726,900
    Tranzacții
    • Preț(USDT)Sumă(QTUM)Oră
    • 2,920131,41928903:57:33
    • 2,9196,99772903:56:55
    • 2,9229,51932503:54:20
    • 2,922523,89075203:53:48
    • 2,9143,24044703:50:45
    • 2,91441,57260003:50:39
    • 2,914119,39752503:50:34
    • 2,91321,01658603:50:34
    • 2,91315,98341403:50:34
    • 2,91315,01658603:50:34
    • 2,91422,38341403:50:34
    • 2,91437,50000003:50:34
    • 2,91777,71074703:50:07
    • 2,9150,68500003:47:33
    • 2,9160,10116303:46:38
    • 2,921175,03438003:45:33
    • 2,91976,10262103:43:45
    • 2,91885,64908903:43:12
    • 2,9196,95002603:42:47
    • 2,921104,10081403:42:04
    • 2,92115,32599903:42:04
    • 2,92139,41416103:42:04
    • 2,92318,86797003:41:16
    • 2,924177,16120503:40:45
    • 2,92248,47703403:40:32
    • 2,92226,10600003:40:26
    • 2,92268,41925303:40:23
    • 2,92231,00000003:40:23
    • 2,92280,00000003:40:23
    • 2,92220,81574703:40:23
    • 2,924107,97375603:40:22
    • 2,92480,00000003:40:22