QTUM/USDT

2,793-2.92%
USD$2,79
Mínimo em 24h2,739
Máximo em 24h3,015
Vol. em 24h(QTUM)448 641
Nocional em 24h(USDT)1,29M
QTUM/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.001
    #Preço(USDT)Montante(QTUM)
    #Preço(USDT)Montante(QTUM)
    • 12,790607,241
    • 22,78996,857
    • 32,788510,694
    • 42,787190,685
    • 52,78671,952
    • 62,78536,000
    • 72,7842,048K
    • 82,7831,086K
    • 92,782567,511
    • 102,779178,477
    • 112,778477,231
    • 122,7773,472
    • 132,774300,743
    • 142,7729,400
    • 152,77127,765
    • 162,7701,547K
    • 172,7699,400
    • 182,7689,400
    • 192,76610,260
    • 202,7659,400
    • 212,762192,625
    • 222,7619,400
    • 232,7609,400
    • 242,758138,317
    • 252,7579,400
    • 262,7569,400
    • 272,75561,800
    • 282,754265,904
    • 292,7539,400
    • 302,75015,100
    • 312,74919,060
    • 322,74718,200
    • 332,74611,000
    • 12,79290,000
    • 22,79368,522
    • 32,794196,640
    • 42,7951,115K
    • 52,796605,007
    • 62,797342,293
    • 72,798149,393
    • 82,799222,299
    • 92,8003,241K
    • 102,801362,514
    • 112,802495,408
    • 122,803892,384
    • 132,804582,100
    • 142,8060,154
    • 152,807481,931
    • 162,8091,780K
    • 172,810710,788
    • 182,81119,104
    • 192,81230,826
    • 202,8137,700
    • 212,81528,554
    • 222,8160,859
    • 232,8178,500
    • 242,821216,597
    • 252,82624,700
    • 262,8270,165
    • 272,8299,400
    • 282,8330,859
    • 292,8351,251
    • 302,83728,200
    • 312,838170,168
    • 322,8400,244
    • 332,84112,618
    Transações
    • Preço(USDT)Montante(QTUM)Hora
    • 2,79350,00000018:31:14
    • 2,7943,03043318:31:12
    • 2,79440,58128618:31:05
    • 2,79452,20000018:31:05
    • 2,7922,24238218:30:24
    • 2,79337,11390018:30:16
    • 2,794408,41648218:30:16
    • 2,79312,88610018:30:15
    • 2,79312,81586318:29:51
    • 2,793332,22465818:29:47
    • 2,7872,14602318:29:01
    • 2,78850,00000018:28:38
    • 2,788142,52872218:28:32
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02