QTUM/USDT

2,787-3.13%
USD$2,79
Mínimo em 24 hrs2,739
Máximo em 24 hrs3,015
Volume em 24 horas(QTUM)447.693
Rotatividade 24h(USDT)1,29M
QTUM/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(QTUM)
    #Preço(USDT)Valor(QTUM)
    • 12,787202,634
    • 22,78698,057
    • 32,785493,861
    • 42,784615,367
    • 52,78393,034
    • 62,782116,792
    • 72,78136,000
    • 82,7801,086K
    • 92,7792,112K
    • 102,7781,104K
    • 112,77760,000
    • 122,776195,795
    • 132,775220,564
    • 142,7729,400
    • 152,7719,400
    • 162,7699,400
    • 172,7681,835K
    • 182,76711,990
    • 192,76610,260
    • 202,7659,400
    • 212,7649,400
    • 222,76318,418
    • 232,762196,098
    • 242,761202,530
    • 252,7609,400
    • 262,758138,317
    • 272,7579,400
    • 282,7569,400
    • 292,75518,800
    • 302,7539,400
    • 312,7528,800
    • 322,75125,400
    • 332,75015,100
    • 12,790192,230
    • 22,7913,331K
    • 32,792126,774
    • 42,793783,154
    • 52,79494,670
    • 62,795622,123
    • 72,7961,166K
    • 82,797417,577
    • 92,7988,800
    • 102,7990,859
    • 112,8009,044
    • 122,8011,019K
    • 132,8028,800
    • 142,804226,207
    • 152,805470,204
    • 162,8060,154
    • 172,8089,400
    • 182,8091,801K
    • 192,8109,400
    • 202,81138,258
    • 212,81230,826
    • 222,814213,093
    • 232,8159,400
    • 242,8160,859
    • 252,8178,500
    • 262,82224,800
    • 272,8270,165
    • 282,8299,400
    • 292,83329,059
    • 302,8351,251
    • 312,83949,500
    • 322,8400,244
    • 332,84112,618
    Transações
    • Preço(USDT)Valor(QTUM)Horário
    • 2,7872,14602318:29:01
    • 2,78850,00000018:28:38
    • 2,788142,52872218:28:32
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02
    • 2,79372,02568418:22:56
    • 2,79248,30978018:22:30
    • 2,7932,11159518:22:04
    • 2,7955,41280118:21:41
    • 2,794484,65666418:21:33
    • 2,792243,66107618:21:13
    • 2,79264,77158518:20:48
    • 2,7924,52436718:20:34
    • 2,790677,86992818:20:22
    • 2,7901.222,55116218:20:14