Spot PiyasasıDeğer Fiyatı
EmirlerToplam0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001743
28.433
2
0.001742
1.725
3
0.001740
6.150
4
0.001739
14.906
5
0.001738
0.450
6
0.001737
2.062
7
0.001736
13.000
8
0.001735
91.151
9
0.001733
153.130
10
0.001732
21.000
11
0.001730
52.257
12
0.001729
169.360
13
0.001727
36.360
14
0.001726
194.600
15
0.001725
21.380
16
0.001722
13.987
17
0.001720
39.143
18
0.001719
18.485
19
0.001716
27.637
20
0.001715
0.340
21
0.001711
32.256
22
0.001710
0.722
23
0.001707
20.000
24
0.001700
1.135
25
0.001698
20.000
26
0.001693
24.218
27
0.001690
1.000
28
0.001689
596.230
29
0.001688
4.300
30
0.001684
2.969
31
0.001681
20.000
32
0.001680
3.396
33
0.001679
1.420
34
0.001673
20.000
35
0.001665
20.000
36
0.001662
4.200
37
0.001660
1.015
38
0.001657
20.000
39
0.001651
0.687
40
0.001650
0.120
41
0.001649
14.089
42
0.001641
20.000
43
0.001640
1.015
44
0.001635
4.300
45
0.001632
3.063
46
0.001622
19.924
47
0.001620
1.035
48
0.001601
1.000
49
0.001600
1.015
50
0.001585
0.100
51
0.001580
0.020
52
0.001550
2.000
53
0.001520
0.201
54
0.001500
7.200
55
0.001450
0.500
56
0.001424
1.000
57
0.001411
2.000
58
0.001275
0.017
59
0.001219
0.410
60
0.001100
5.000
61
0.000870
8.000
62
0.000500
15.000
63
0.000300
0.366
64
0.000003
2.111K
1
0.001744
5.826
2
0.001745
9.133
3
0.001746
1.870
4
0.001747
5.651
5
0.001748
10.770
6
0.001749
19.236
7
0.001750
4.870
8
0.001751
25.072
9
0.001752
27.363
10
0.001753
87.416
11
0.001754
2.624
12
0.001755
0.930
13
0.001756
135.440
14
0.001757
12.738
15
0.001758
165.684
16
0.001759
0.930
17
0.001760
21.014
18
0.001762
0.754
19
0.001763
194.010
20
0.001764
0.810
21
0.001765
15.000
22
0.001767
0.754
23
0.001768
0.810
24
0.001769
20.000
25
0.001770
0.460
26
0.001771
0.754
27
0.001775
0.754
28
0.001777
0.560
29
0.001778
20.000
30
0.001780
1.769
31
0.001784
0.754
32
0.001787
20.000
33
0.001788
0.924
34
0.001790
0.100
35
0.001793
0.754
36
0.001797
0.754
37
0.001800
1.214
38
0.001801
0.754
39
0.001806
0.754
40
0.001810
0.754
41
0.001812
0.170
42
0.001814
0.754
43
0.001819
0.754
44
0.001820
1.102
45
0.001823
0.754
46
0.001828
0.754
47
0.001830
0.401
48
0.001832
0.754
49
0.001837
0.924
50
0.001840
1.167
51
0.001841
0.754
52
0.001846
0.754
53
0.001850
64.721
54
0.001855
0.754
55
0.001859
0.754
56
0.001860
1.257
57
0.001862
0.170
58
0.001864
0.754
59
0.001868
0.754
60
0.001870
0.822
61
0.001873
0.754
62
0.001877
0.754
63
0.001880
1.465
64
0.001882
0.754
65
0.001886
0.754
66
0.001890
0.575
67
0.001891
0.754
68
0.001896
0.754
69
0.001900
1.768
70
0.001905
0.754
71
0.001909
0.754
72
0.001914
0.754
73
0.001919
0.754
74
0.001920
1.014
75
0.001923
0.754
76
0.001928
0.754
77
0.001931
1.108
78
0.001933
0.754
79
0.001934
0.039
80
0.001938
1.859
81
0.001940
1.014
82
0.001942
0.754
83
0.001944
30.000
84
0.001945
1.100
85
0.001947
0.754
86
0.001952
0.754
87
0.001953
1.095
88
0.001956
0.754
89
0.001960
2.105
90
0.001961
0.754
91
0.001966
0.754
92
0.001968
1.087
93
0.001970
0.039
94
0.001971
0.754
95
0.001976
1.837
96
0.001980
1.768
97
0.001983
1.079
98
0.001985
0.754
99
0.001990
0.754
100
0.001991
1.074
101
0.001995
0.754
102
0.001998
0.100
103
0.001999
1.070
104
0.002000
1.768
105
0.002005
0.754
106
0.002006
1.105
107
0.002009
0.754
108
0.002014
1.817
109
0.002019
0.754
110
0.002020
1.014
111
0.002022
1.058
112
0.002024
0.754
113
0.002029
0.754
114
0.002030
1.053
115
0.002034
0.754
116
0.002037
1.050
117
0.002039
0.754
118
0.002040
1.014
119
0.002043
0.039
120
0.002044
0.754
121
0.002046
1.046
122
0.002049
0.754
123
0.002050
2.000
124
0.002054
1.796
125
0.002059
0.754
126
0.002060
1.114
127
0.002062
1.038
128
0.002064
0.754
129
0.002066
33.000
130
0.002069
0.754
131
0.002070
1.034
132
0.002074
0.754
133
0.002078
1.030
134
0.002079
0.754
135
0.002080
1.014
136
0.002081
0.039
137
0.002084
0.754
138
0.002086
1.026
139
0.002089
0.754
140
0.002094
1.776
141
0.002099
0.754
142
0.002100
1.014
143
0.002102
1.018
144
0.002104
0.754
145
0.002110
1.869
146
0.002115
0.754
147
0.002118
1.010
148
0.002119
0.039
149
0.002120
0.754
150
0.002125
0.754
151
0.002127
1.006
152
0.002130
0.854
153
0.002135
1.757
154
0.002141
0.754
155
0.002143
0.998
156
0.002146
0.754
157
0.002150
2.000
158
0.002151
1.749
159
0.002156
0.754
160
0.002158
0.039
161
0.002160
1.090
162
0.002161
0.754
163
0.002167
0.754
164
0.002168
0.987
165
0.002172
0.754
166
0.002173
44.000
167
0.002176
0.983
168
0.002177
0.754
169
0.002183
0.754
170
0.002185
0.979
171
0.002188
0.754
172
0.002193
1.730
173
0.002198
0.794
174
0.002201
0.972
175
0.002204
0.754
176
0.002209
0.754
177
0.002210
1.043
178
0.002215
0.754
179
0.002218
0.794
180
0.002220
1.898
181
0.002225
0.754
182
0.002228
1.043
183
0.002231
0.754
184
0.002236
0.754
185
0.002237
1.043
186
0.002238
0.039
187
0.002242
0.754
188
0.002245
1.043
189
0.002247
0.754
190
0.002250
2.000
191
0.002253
0.754
192
0.002254
1.043
193
0.002258
0.754
194
0.002263
1.043
195
0.002264
0.754
196
0.002269
0.754
197
0.002271
1.043
198
0.002275
0.754
199
0.002280
1.937
200
0.002286
0.754
201
0.002289
1.043
202
0.002291
0.754
203
0.002297
0.754
204
0.002298
1.043
205
0.002302
0.754
206
0.002307
1.043
207
0.002308
0.754
208
0.002314
0.754
209
0.002315
1.837
210
0.002319
0.754
211
0.002322
0.039
212
0.002324
1.043
213
0.002325
0.754
214
0.002331
0.754
215
0.002333
1.043
216
0.002336
0.754
217
0.002340
0.100
218
0.002342
1.798
219
0.002348
0.754
220
0.002350
2.224
221
0.002351
1.043
222
0.002353
0.754
223
0.002359
0.754
224
0.002360
1.043
225
0.002364
0.039
226
0.002365
0.754
227
0.002370
1.043
228
0.002371
0.754
229
0.002376
0.754
230
0.002379
1.043
231
0.002382
0.754
232
0.002388
0.754
233
0.002389
1.043
234
0.002394
0.754
235
0.002398
1.043
236
0.002400
0.754
237
0.002407
1.043
238
0.002408
0.039
239
0.002417
1.043
240
0.002426
1.043
241
0.002435
1.043
242
0.002444
0.801
243
0.002445
1.043
244
0.002450
2.215
245
0.002452
0.039
246
0.002454
1.043
247
0.002460
0.100
248
0.002464
1.043
249
0.002473
1.043
250
0.002483
1.043
251
0.002489
0.982
252
0.002492
1.043
253
0.002494
0.800
254
0.002497
0.039
255
0.002500
0.210
256
0.002502
2.020
257
0.002511
1.043
258
0.002517
0.971
259
0.002521
1.043
260
0.002531
2.009
261
0.002541
1.043
262
0.002543
0.039
263
0.002545
1.761
264
0.002550
3.043
265
0.002560
0.955
266
0.002561
1.043
267
0.002571
1.043
268
0.002574
0.949
269
0.002581
1.043
270
0.002588
0.944
271
0.002590
0.139
272
0.002591
1.043
273
0.002595
0.800
274
0.002601
1.043
275
0.002603
0.939
276
0.002611
1.043
277
0.002617
0.934
278
0.002621
1.043
279
0.002631
1.043
280
0.002632
0.928
281
0.002638
0.039
282
0.002641
1.043
283
0.002646
1.724
284
0.002652
1.043
285
0.002662
0.918
286
0.002677
0.913
287
0.002687
0.039
288
0.002692
0.908
289
0.002707
0.903
290
0.002720
0.100
291
0.002722
0.898
292
0.002736
0.039
293
0.002737
0.893
294
0.002752
0.888
295
0.002768
0.883
296
0.002786
0.039
297
0.002838
0.039
298
0.002850
5.371
299
0.002860
0.100
300
0.002890
0.039
301
0.002943
0.039
302
0.002997
0.039
303
0.003000
0.100
304
0.003052
0.039
305
0.003109
0.039
306
0.003160
0.100
307
0.003166
0.039
308
0.003224
0.039
309
0.003284
0.039
310
0.003320
0.100
311
0.003344
0.039
312
0.003379
1.000
313
0.003399
1.000
314
0.003406
0.039
315
0.003468
0.039
316
0.003490
0.100
317
0.003532
0.039
318
0.003597
0.039
319
0.003663
0.039
320
0.003670
0.100
321
0.003731
0.039
322
0.003800
0.039
323
0.003850
0.100
324
0.004000
10.100
325
0.004210
0.100
326
0.004370
0.195
327
0.004430
0.100
328
0.004650
0.100
329
0.004870
0.100
330
0.004880
3.497
331
0.004990
0.100
332
0.005000
9.977
333
0.005100
0.065
334
0.005250
0.100
335
0.005530
0.100
336
0.005830
0.100
337
0.006000
4.030
338
0.007500
10.000
339
0.008000
0.022
340
0.008500
48.404
341
0.010000
5.037
342
0.012067
1.004
343
0.013057
0.014
344
0.015000
40.098
345
0.021750
12.688
346
0.024000
5.000
347
0.025820
5.000
348
0.026280
5.718
349
0.027500
5.152
350
0.028000
23.590
351
0.029120
5.000
352
0.029999
0.126
353
0.031580
5.000
354
0.033057
0.014
355
0.033990
6.001
356
0.037000
9.304
357
0.049999
0.126
358
0.050000
9.304
359
0.052011
16.102
360
0.055000
9.992
361
1.000000
34.197
İşlemler
Zaman | Fiyat (BTC) | Hacim (BSV) |
---|
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
17:18:12 | 0.001753 | 1.2913 |
17:18:08 | 0.001754 | 0.0161 |
17:18:08 | 0.001754 | 0.2943 |
17:14:32 | 0.001754 | 0.1479 |
17:12:14 | 0.001755 | 0.1743 |
17:12:14 | 0.001755 | 0.0361 |
17:12:14 | 0.001755 | 2.4844 |
17:12:01 | 0.001755 | 2.8772 |
17:11:46 | 0.001754 | 0.1612 |
17:11:34 | 0.001754 | 0.1136 |
17:11:14 | 0.001754 | 0.1572 |
17:10:48 | 0.001753 | 0.9339 |
17:09:35 | 0.001755 | 1.0167 |
17:09:13 | 0.001754 | 0.6001 |
17:08:46 | 0.001753 | 0.1937 |
17:08:40 | 0.001753 | 2.6749 |
17:08:25 | 0.001753 | 3.4951 |
17:07:42 | 0.001753 | 2.8035 |
17:07:32 | 0.001753 | 3.6565 |
17:07:31 | 0.001753 | 2.2083 |
17:07:31 | 0.001753 | 1.4999 |
17:07:19 | 0.001754 | 1.6649 |
17:07:05 | 0.001754 | 2.2832 |
17:06:26 | 0.001754 | 1.7146 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.