ZleceniaPrecyzja0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001746
4.920
2
0.001745
5.353
3
0.001744
18.566
4
0.001743
33.550
5
0.001742
2.443
6
0.001741
13.000
7
0.001740
2.275
8
0.001739
91.871
9
0.001738
21.000
10
0.001737
1.870
11
0.001736
127.840
12
0.001734
171.820
13
0.001733
20.000
14
0.001730
0.387
15
0.001729
34.500
16
0.001728
194.580
17
0.001725
21.380
18
0.001722
13.987
19
0.001720
39.143
20
0.001718
32.124
21
0.001717
6.448
22
0.001716
27.637
23
0.001715
0.340
24
0.001710
0.722
25
0.001707
20.000
26
0.001705
8.500
27
0.001700
1.135
28
0.001698
20.000
29
0.001693
24.218
30
0.001690
1.000
31
0.001689
20.000
32
0.001688
4.300
33
0.001685
585.330
34
0.001684
2.969
35
0.001681
20.000
36
0.001680
3.396
37
0.001679
1.420
38
0.001673
20.000
39
0.001665
20.000
40
0.001662
4.200
41
0.001660
1.015
42
0.001657
20.000
43
0.001651
0.687
44
0.001650
0.120
45
0.001649
14.089
46
0.001641
20.000
47
0.001640
1.015
48
0.001635
4.300
49
0.001632
3.063
50
0.001622
19.924
51
0.001620
1.035
52
0.001601
1.000
53
0.001600
1.015
54
0.001585
0.100
55
0.001580
0.020
56
0.001550
2.000
57
0.001520
0.201
58
0.001500
7.200
59
0.001450
0.500
60
0.001424
1.000
61
0.001411
2.000
62
0.001275
0.017
63
0.001219
0.410
64
0.001100
5.000
65
0.000870
8.000
66
0.000500
15.000
67
0.000300
0.366
68
0.000003
2.111K
1
0.001747
2.107
2
0.001748
4.720
3
0.001749
0.892
4
0.001750
24.497
5
0.001751
37.408
6
0.001752
8.900
7
0.001753
5.757
8
0.001754
13.754
9
0.001755
2.800
10
0.001756
22.457
11
0.001757
14.608
12
0.001758
88.154
13
0.001759
130.870
14
0.001760
21.014
15
0.001762
0.754
16
0.001763
157.340
17
0.001765
188.550
18
0.001767
0.754
19
0.001769
20.000
20
0.001771
0.754
21
0.001772
15.000
22
0.001774
0.810
23
0.001775
0.754
24
0.001777
0.810
25
0.001778
20.000
26
0.001779
0.810
27
0.001780
1.769
28
0.001784
0.754
29
0.001787
20.000
30
0.001788
0.924
31
0.001790
0.100
32
0.001793
0.754
33
0.001797
0.754
34
0.001800
1.214
35
0.001801
0.754
36
0.001806
0.754
37
0.001810
0.754
38
0.001812
0.170
39
0.001814
0.754
40
0.001819
0.754
41
0.001820
1.102
42
0.001823
0.754
43
0.001828
0.754
44
0.001830
0.401
45
0.001832
0.754
46
0.001837
0.924
47
0.001840
1.167
48
0.001841
0.754
49
0.001846
0.754
50
0.001850
64.721
51
0.001855
0.754
52
0.001859
0.754
53
0.001860
1.257
54
0.001862
0.170
55
0.001864
0.754
56
0.001868
0.754
57
0.001870
0.822
58
0.001873
0.754
59
0.001877
0.754
60
0.001880
1.465
61
0.001882
0.754
62
0.001886
0.754
63
0.001890
0.575
64
0.001891
0.754
65
0.001896
0.754
66
0.001900
1.768
67
0.001905
0.754
68
0.001909
0.754
69
0.001914
0.754
70
0.001919
0.754
71
0.001920
1.014
72
0.001923
0.754
73
0.001928
0.754
74
0.001931
1.108
75
0.001933
0.754
76
0.001934
0.039
77
0.001938
1.859
78
0.001940
1.014
79
0.001942
0.754
80
0.001944
30.000
81
0.001945
1.100
82
0.001947
0.754
83
0.001952
0.754
84
0.001953
1.095
85
0.001956
0.754
86
0.001960
2.105
87
0.001961
0.754
88
0.001966
0.754
89
0.001968
1.087
90
0.001970
0.039
91
0.001971
0.754
92
0.001976
1.837
93
0.001980
1.768
94
0.001983
1.079
95
0.001985
0.754
96
0.001990
0.754
97
0.001991
1.074
98
0.001995
0.754
99
0.001998
0.100
100
0.001999
1.070
101
0.002000
1.768
102
0.002005
0.754
103
0.002006
1.105
104
0.002009
0.754
105
0.002014
1.817
106
0.002019
0.754
107
0.002020
1.014
108
0.002022
1.058
109
0.002024
0.754
110
0.002029
0.754
111
0.002030
1.053
112
0.002034
0.754
113
0.002037
1.050
114
0.002039
0.754
115
0.002040
1.014
116
0.002043
0.039
117
0.002044
0.754
118
0.002046
1.046
119
0.002049
0.754
120
0.002050
2.000
121
0.002054
1.796
122
0.002059
0.754
123
0.002060
1.114
124
0.002062
1.038
125
0.002064
0.754
126
0.002066
33.000
127
0.002069
0.754
128
0.002070
1.034
129
0.002074
0.754
130
0.002078
1.030
131
0.002079
0.754
132
0.002080
1.014
133
0.002081
0.039
134
0.002084
0.754
135
0.002086
1.026
136
0.002089
0.754
137
0.002094
1.776
138
0.002099
0.754
139
0.002100
1.014
140
0.002102
1.018
141
0.002104
0.754
142
0.002110
1.869
143
0.002115
0.754
144
0.002118
1.010
145
0.002119
0.039
146
0.002120
0.754
147
0.002125
0.754
148
0.002127
1.006
149
0.002130
0.854
150
0.002135
1.757
151
0.002141
0.754
152
0.002143
0.998
153
0.002146
0.754
154
0.002150
2.000
155
0.002151
1.749
156
0.002156
0.754
157
0.002158
0.039
158
0.002160
1.090
159
0.002161
0.754
160
0.002167
0.754
161
0.002168
0.987
162
0.002172
0.754
163
0.002173
44.000
164
0.002176
0.983
165
0.002177
0.754
166
0.002183
0.754
167
0.002185
0.979
168
0.002188
0.754
169
0.002193
1.730
170
0.002198
0.794
171
0.002201
0.972
172
0.002204
0.754
173
0.002209
0.754
174
0.002210
1.043
175
0.002215
0.754
176
0.002218
0.794
177
0.002220
1.898
178
0.002225
0.754
179
0.002228
1.043
180
0.002231
0.754
181
0.002236
0.754
182
0.002237
1.043
183
0.002238
0.039
184
0.002242
0.754
185
0.002245
1.043
186
0.002247
0.754
187
0.002250
2.000
188
0.002253
0.754
189
0.002254
1.043
190
0.002258
0.754
191
0.002263
1.043
192
0.002264
0.754
193
0.002269
0.754
194
0.002271
1.043
195
0.002275
0.754
196
0.002280
1.937
197
0.002286
0.754
198
0.002289
1.043
199
0.002291
0.754
200
0.002297
0.754
201
0.002298
1.043
202
0.002302
0.754
203
0.002307
1.043
204
0.002308
0.754
205
0.002314
0.754
206
0.002315
1.837
207
0.002319
0.754
208
0.002322
0.039
209
0.002324
1.043
210
0.002325
0.754
211
0.002331
0.754
212
0.002333
1.043
213
0.002336
0.754
214
0.002340
0.100
215
0.002342
1.798
216
0.002348
0.754
217
0.002350
2.224
218
0.002351
1.043
219
0.002353
0.754
220
0.002359
0.754
221
0.002360
1.043
222
0.002364
0.039
223
0.002365
0.754
224
0.002370
1.043
225
0.002371
0.754
226
0.002376
0.754
227
0.002379
1.043
228
0.002382
0.754
229
0.002388
0.754
230
0.002389
1.043
231
0.002394
0.754
232
0.002398
1.043
233
0.002400
0.754
234
0.002407
1.043
235
0.002408
0.039
236
0.002417
1.043
237
0.002426
1.043
238
0.002435
1.043
239
0.002444
0.801
240
0.002445
1.043
241
0.002450
2.215
242
0.002452
0.039
243
0.002454
1.043
244
0.002460
0.100
245
0.002464
1.043
246
0.002473
1.043
247
0.002483
1.043
248
0.002489
0.982
249
0.002492
1.043
250
0.002494
0.800
251
0.002497
0.039
252
0.002500
0.210
253
0.002502
2.020
254
0.002511
1.043
255
0.002517
0.971
256
0.002521
1.043
257
0.002531
2.009
258
0.002541
1.043
259
0.002543
0.039
260
0.002545
1.761
261
0.002550
3.043
262
0.002560
0.955
263
0.002561
1.043
264
0.002571
1.043
265
0.002574
0.949
266
0.002581
1.043
267
0.002588
0.944
268
0.002590
0.139
269
0.002591
1.043
270
0.002595
0.800
271
0.002601
1.043
272
0.002603
0.939
273
0.002611
1.043
274
0.002617
0.934
275
0.002621
1.043
276
0.002631
1.043
277
0.002632
0.928
278
0.002638
0.039
279
0.002641
1.043
280
0.002646
1.724
281
0.002652
1.043
282
0.002662
0.918
283
0.002677
0.913
284
0.002687
0.039
285
0.002692
0.908
286
0.002707
0.903
287
0.002720
0.100
288
0.002722
0.898
289
0.002736
0.039
290
0.002737
0.893
291
0.002752
0.888
292
0.002768
0.883
293
0.002786
0.039
294
0.002838
0.039
295
0.002850
5.371
296
0.002860
0.100
297
0.002890
0.039
298
0.002943
0.039
299
0.002997
0.039
300
0.003000
0.100
301
0.003052
0.039
302
0.003109
0.039
303
0.003160
0.100
304
0.003166
0.039
305
0.003224
0.039
306
0.003284
0.039
307
0.003320
0.100
308
0.003344
0.039
309
0.003379
1.000
310
0.003399
1.000
311
0.003406
0.039
312
0.003468
0.039
313
0.003490
0.100
314
0.003532
0.039
315
0.003597
0.039
316
0.003663
0.039
317
0.003670
0.100
318
0.003731
0.039
319
0.003800
0.039
320
0.003850
0.100
321
0.004000
10.100
322
0.004210
0.100
323
0.004370
0.195
324
0.004430
0.100
325
0.004650
0.100
326
0.004870
0.100
327
0.004880
3.497
328
0.004990
0.100
329
0.005000
9.977
330
0.005100
0.065
331
0.005250
0.100
332
0.005530
0.100
333
0.005830
0.100
334
0.006000
4.030
335
0.007500
10.000
336
0.008000
0.022
337
0.008500
48.404
338
0.010000
5.037
339
0.012067
1.004
340
0.013057
0.014
341
0.015000
40.098
342
0.021750
12.688
343
0.024000
5.000
344
0.025820
5.000
345
0.026280
5.718
346
0.027500
5.152
347
0.028000
23.590
348
0.029120
5.000
349
0.029999
0.126
350
0.031580
5.000
351
0.033057
0.014
352
0.033990
6.001
353
0.037000
9.304
354
0.049999
0.126
355
0.050000
9.304
356
0.052011
16.102
357
0.055000
9.992
358
1.000000
34.197
Transakcje
Godzina | Cena (BTC) | Wolumen (BSV) |
---|
17:48:19 | 0.001747 | 4.1490 |
17:47:36 | 0.001748 | 6.3875 |
17:47:14 | 0.001747 | 3.0294 |
17:46:43 | 0.001746 | 1.8256 |
17:46:35 | 0.001746 | 1.4867 |
17:46:34 | 0.001745 | 11.3736 |
17:46:26 | 0.001743 | 0.0863 |
17:46:16 | 0.001743 | 1.3410 |
17:45:36 | 0.001742 | 3.0752 |
17:45:24 | 0.001742 | 6.5056 |
17:45:11 | 0.001741 | 0.4826 |
17:45:10 | 0.001742 | 6.3075 |
17:45:06 | 0.001742 | 1.7258 |
17:44:40 | 0.001743 | 1.3137 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6511 |
17:44:40 | 0.001743 | 1.1851 |
17:44:30 | 0.001743 | 2.6749 |
17:44:08 | 0.001743 | 0.0115 |
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
17:18:12 | 0.001753 | 1.2913 |
17:18:08 | 0.001754 | 0.0161 |
Aukcja telefoniczna, przejdź do handlu spot.