SpotPreț de marcă
BSV/BTC
0.001747
Cel mai recent preț tranzacționat (BTC)
-0.46%
Evoluția pe 24 de ore
0.001746
Preț de marcă (BTC)
0.001787
Cel mai ridicat în 24 de ore (BTC)
0.001729
Cel mai scăzut în 24 de ore (BTC)
8,609
Vol pe 24 de ore (BSV)
--
noțional 24 de ore
BSV/BTC
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.001747
    Ordine
    Precizie0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.001746
      4.920
    • 2
      0.001745
      4.533
    • 3
      0.001744
      22.840
    • 4
      0.001743
      46.550
    • 5
      0.001742
      2.443
    • 6
      0.001740
      2.275
    • 7
      0.001739
      91.871
    • 8
      0.001738
      21.000
    • 9
      0.001737
      1.870
    • 10
      0.001736
      127.840
    • 11
      0.001734
      171.820
    • 12
      0.001733
      20.000
    • 13
      0.001730
      0.387
    • 14
      0.001729
      34.500
    • 15
      0.001728
      194.580
    • 16
      0.001725
      21.380
    • 17
      0.001722
      13.987
    • 18
      0.001720
      39.143
    • 19
      0.001718
      32.124
    • 20
      0.001717
      6.448
    • 21
      0.001716
      27.637
    • 22
      0.001715
      0.340
    • 23
      0.001710
      0.722
    • 24
      0.001707
      20.000
    • 25
      0.001705
      8.500
    • 26
      0.001700
      1.135
    • 27
      0.001698
      20.000
    • 28
      0.001693
      24.218
    • 29
      0.001690
      1.000
    • 30
      0.001689
      20.000
    • 31
      0.001688
      4.300
    • 32
      0.001685
      585.330
    • 33
      0.001684
      2.969
    • 34
      0.001681
      20.000
    • 35
      0.001680
      3.396
    • 36
      0.001679
      1.420
    • 37
      0.001673
      20.000
    • 38
      0.001665
      20.000
    • 39
      0.001662
      4.200
    • 40
      0.001660
      1.015
    • 41
      0.001657
      20.000
    • 42
      0.001651
      0.687
    • 43
      0.001650
      0.120
    • 44
      0.001649
      14.089
    • 45
      0.001641
      20.000
    • 46
      0.001640
      1.015
    • 47
      0.001635
      4.300
    • 48
      0.001632
      3.063
    • 49
      0.001622
      19.924
    • 50
      0.001620
      1.035
    • 51
      0.001601
      1.000
    • 52
      0.001600
      1.015
    • 53
      0.001585
      0.100
    • 54
      0.001580
      0.020
    • 55
      0.001550
      2.000
    • 56
      0.001520
      0.201
    • 57
      0.001500
      7.200
    • 58
      0.001450
      0.500
    • 59
      0.001424
      1.000
    • 60
      0.001411
      2.000
    • 61
      0.001275
      0.017
    • 62
      0.001219
      0.410
    • 63
      0.001100
      5.000
    • 64
      0.000870
      8.000
    • 65
      0.000500
      15.000
    • 66
      0.000300
      0.366
    • 67
      0.000003
      2.111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.001747
      2.531
    • 2
      0.001748
      4.720
    • 3
      0.001749
      0.892
    • 4
      0.001750
      24.519
    • 5
      0.001751
      37.408
    • 6
      0.001752
      8.900
    • 7
      0.001753
      5.757
    • 8
      0.001754
      13.754
    • 9
      0.001755
      0.930
    • 10
      0.001756
      1.457
    • 11
      0.001757
      35.608
    • 12
      0.001758
      88.154
    • 13
      0.001759
      130.870
    • 14
      0.001760
      21.014
    • 15
      0.001762
      0.754
    • 16
      0.001763
      157.340
    • 17
      0.001765
      188.550
    • 18
      0.001767
      0.754
    • 19
      0.001769
      20.000
    • 20
      0.001771
      0.754
    • 21
      0.001772
      15.000
    • 22
      0.001774
      0.810
    • 23
      0.001775
      0.754
    • 24
      0.001777
      0.810
    • 25
      0.001778
      20.000
    • 26
      0.001779
      0.810
    • 27
      0.001780
      1.769
    • 28
      0.001784
      0.754
    • 29
      0.001787
      20.000
    • 30
      0.001788
      0.924
    • 31
      0.001790
      0.100
    • 32
      0.001793
      0.754
    • 33
      0.001797
      0.754
    • 34
      0.001800
      1.214
    • 35
      0.001801
      0.754
    • 36
      0.001806
      0.754
    • 37
      0.001810
      0.754
    • 38
      0.001812
      0.170
    • 39
      0.001814
      0.754
    • 40
      0.001819
      0.754
    • 41
      0.001820
      1.102
    • 42
      0.001823
      0.754
    • 43
      0.001828
      0.754
    • 44
      0.001830
      0.401
    • 45
      0.001832
      0.754
    • 46
      0.001837
      0.924
    • 47
      0.001840
      1.167
    • 48
      0.001841
      0.754
    • 49
      0.001846
      0.754
    • 50
      0.001850
      64.721
    • 51
      0.001855
      0.754
    • 52
      0.001859
      0.754
    • 53
      0.001860
      1.257
    • 54
      0.001862
      0.170
    • 55
      0.001864
      0.754
    • 56
      0.001868
      0.754
    • 57
      0.001870
      0.822
    • 58
      0.001873
      0.754
    • 59
      0.001877
      0.754
    • 60
      0.001880
      1.465
    • 61
      0.001882
      0.754
    • 62
      0.001886
      0.754
    • 63
      0.001890
      0.575
    • 64
      0.001891
      0.754
    • 65
      0.001896
      0.754
    • 66
      0.001900
      1.768
    • 67
      0.001905
      0.754
    • 68
      0.001909
      0.754
    • 69
      0.001914
      0.754
    • 70
      0.001919
      0.754
    • 71
      0.001920
      1.014
    • 72
      0.001923
      0.754
    • 73
      0.001928
      0.754
    • 74
      0.001931
      1.108
    • 75
      0.001933
      0.754
    • 76
      0.001934
      0.039
    • 77
      0.001938
      1.859
    • 78
      0.001940
      1.014
    • 79
      0.001942
      0.754
    • 80
      0.001944
      30.000
    • 81
      0.001945
      1.100
    • 82
      0.001947
      0.754
    • 83
      0.001952
      0.754
    • 84
      0.001953
      1.095
    • 85
      0.001956
      0.754
    • 86
      0.001960
      2.105
    • 87
      0.001961
      0.754
    • 88
      0.001966
      0.754
    • 89
      0.001968
      1.087
    • 90
      0.001970
      0.039
    • 91
      0.001971
      0.754
    • 92
      0.001976
      1.837
    • 93
      0.001980
      1.768
    • 94
      0.001983
      1.079
    • 95
      0.001985
      0.754
    • 96
      0.001990
      0.754
    • 97
      0.001991
      1.074
    • 98
      0.001995
      0.754
    • 99
      0.001998
      0.100
    • 100
      0.001999
      1.070
    • 101
      0.002000
      1.768
    • 102
      0.002005
      0.754
    • 103
      0.002006
      1.105
    • 104
      0.002009
      0.754
    • 105
      0.002014
      1.817
    • 106
      0.002019
      0.754
    • 107
      0.002020
      1.014
    • 108
      0.002022
      1.058
    • 109
      0.002024
      0.754
    • 110
      0.002029
      0.754
    • 111
      0.002030
      1.053
    • 112
      0.002034
      0.754
    • 113
      0.002037
      1.050
    • 114
      0.002039
      0.754
    • 115
      0.002040
      1.014
    • 116
      0.002043
      0.039
    • 117
      0.002044
      0.754
    • 118
      0.002046
      1.046
    • 119
      0.002049
      0.754
    • 120
      0.002050
      2.000
    • 121
      0.002054
      1.796
    • 122
      0.002059
      0.754
    • 123
      0.002060
      1.114
    • 124
      0.002062
      1.038
    • 125
      0.002064
      0.754
    • 126
      0.002066
      33.000
    • 127
      0.002069
      0.754
    • 128
      0.002070
      1.034
    • 129
      0.002074
      0.754
    • 130
      0.002078
      1.030
    • 131
      0.002079
      0.754
    • 132
      0.002080
      1.014
    • 133
      0.002081
      0.039
    • 134
      0.002084
      0.754
    • 135
      0.002086
      1.026
    • 136
      0.002089
      0.754
    • 137
      0.002094
      1.776
    • 138
      0.002099
      0.754
    • 139
      0.002100
      1.014
    • 140
      0.002102
      1.018
    • 141
      0.002104
      0.754
    • 142
      0.002110
      1.869
    • 143
      0.002115
      0.754
    • 144
      0.002118
      1.010
    • 145
      0.002119
      0.039
    • 146
      0.002120
      0.754
    • 147
      0.002125
      0.754
    • 148
      0.002127
      1.006
    • 149
      0.002130
      0.854
    • 150
      0.002135
      1.757
    • 151
      0.002141
      0.754
    • 152
      0.002143
      0.998
    • 153
      0.002146
      0.754
    • 154
      0.002150
      2.000
    • 155
      0.002151
      1.749
    • 156
      0.002156
      0.754
    • 157
      0.002158
      0.039
    • 158
      0.002160
      1.090
    • 159
      0.002161
      0.754
    • 160
      0.002167
      0.754
    • 161
      0.002168
      0.987
    • 162
      0.002172
      0.754
    • 163
      0.002173
      44.000
    • 164
      0.002176
      0.983
    • 165
      0.002177
      0.754
    • 166
      0.002183
      0.754
    • 167
      0.002185
      0.979
    • 168
      0.002188
      0.754
    • 169
      0.002193
      1.730
    • 170
      0.002198
      0.794
    • 171
      0.002201
      0.972
    • 172
      0.002204
      0.754
    • 173
      0.002209
      0.754
    • 174
      0.002210
      1.043
    • 175
      0.002215
      0.754
    • 176
      0.002218
      0.794
    • 177
      0.002220
      1.898
    • 178
      0.002225
      0.754
    • 179
      0.002228
      1.043
    • 180
      0.002231
      0.754
    • 181
      0.002236
      0.754
    • 182
      0.002237
      1.043
    • 183
      0.002238
      0.039
    • 184
      0.002242
      0.754
    • 185
      0.002245
      1.043
    • 186
      0.002247
      0.754
    • 187
      0.002250
      2.000
    • 188
      0.002253
      0.754
    • 189
      0.002254
      1.043
    • 190
      0.002258
      0.754
    • 191
      0.002263
      1.043
    • 192
      0.002264
      0.754
    • 193
      0.002269
      0.754
    • 194
      0.002271
      1.043
    • 195
      0.002275
      0.754
    • 196
      0.002280
      1.937
    • 197
      0.002286
      0.754
    • 198
      0.002289
      1.043
    • 199
      0.002291
      0.754
    • 200
      0.002297
      0.754
    • 201
      0.002298
      1.043
    • 202
      0.002302
      0.754
    • 203
      0.002307
      1.043
    • 204
      0.002308
      0.754
    • 205
      0.002314
      0.754
    • 206
      0.002315
      1.837
    • 207
      0.002319
      0.754
    • 208
      0.002322
      0.039
    • 209
      0.002324
      1.043
    • 210
      0.002325
      0.754
    • 211
      0.002331
      0.754
    • 212
      0.002333
      1.043
    • 213
      0.002336
      0.754
    • 214
      0.002340
      0.100
    • 215
      0.002342
      1.798
    • 216
      0.002348
      0.754
    • 217
      0.002350
      2.224
    • 218
      0.002351
      1.043
    • 219
      0.002353
      0.754
    • 220
      0.002359
      0.754
    • 221
      0.002360
      1.043
    • 222
      0.002364
      0.039
    • 223
      0.002365
      0.754
    • 224
      0.002370
      1.043
    • 225
      0.002371
      0.754
    • 226
      0.002376
      0.754
    • 227
      0.002379
      1.043
    • 228
      0.002382
      0.754
    • 229
      0.002388
      0.754
    • 230
      0.002389
      1.043
    • 231
      0.002394
      0.754
    • 232
      0.002398
      1.043
    • 233
      0.002400
      0.754
    • 234
      0.002407
      1.043
    • 235
      0.002408
      0.039
    • 236
      0.002417
      1.043
    • 237
      0.002426
      1.043
    • 238
      0.002435
      1.043
    • 239
      0.002444
      0.801
    • 240
      0.002445
      1.043
    • 241
      0.002450
      2.215
    • 242
      0.002452
      0.039
    • 243
      0.002454
      1.043
    • 244
      0.002460
      0.100
    • 245
      0.002464
      1.043
    • 246
      0.002473
      1.043
    • 247
      0.002483
      1.043
    • 248
      0.002489
      0.982
    • 249
      0.002492
      1.043
    • 250
      0.002494
      0.800
    • 251
      0.002497
      0.039
    • 252
      0.002500
      0.210
    • 253
      0.002502
      2.020
    • 254
      0.002511
      1.043
    • 255
      0.002517
      0.971
    • 256
      0.002521
      1.043
    • 257
      0.002531
      2.009
    • 258
      0.002541
      1.043
    • 259
      0.002543
      0.039
    • 260
      0.002545
      1.761
    • 261
      0.002550
      3.043
    • 262
      0.002560
      0.955
    • 263
      0.002561
      1.043
    • 264
      0.002571
      1.043
    • 265
      0.002574
      0.949
    • 266
      0.002581
      1.043
    • 267
      0.002588
      0.944
    • 268
      0.002590
      0.139
    • 269
      0.002591
      1.043
    • 270
      0.002595
      0.800
    • 271
      0.002601
      1.043
    • 272
      0.002603
      0.939
    • 273
      0.002611
      1.043
    • 274
      0.002617
      0.934
    • 275
      0.002621
      1.043
    • 276
      0.002631
      1.043
    • 277
      0.002632
      0.928
    • 278
      0.002638
      0.039
    • 279
      0.002641
      1.043
    • 280
      0.002646
      1.724
    • 281
      0.002652
      1.043
    • 282
      0.002662
      0.918
    • 283
      0.002677
      0.913
    • 284
      0.002687
      0.039
    • 285
      0.002692
      0.908
    • 286
      0.002707
      0.903
    • 287
      0.002720
      0.100
    • 288
      0.002722
      0.898
    • 289
      0.002736
      0.039
    • 290
      0.002737
      0.893
    • 291
      0.002752
      0.888
    • 292
      0.002768
      0.883
    • 293
      0.002786
      0.039
    • 294
      0.002838
      0.039
    • 295
      0.002850
      5.371
    • 296
      0.002860
      0.100
    • 297
      0.002890
      0.039
    • 298
      0.002943
      0.039
    • 299
      0.002997
      0.039
    • 300
      0.003000
      0.100
    • 301
      0.003052
      0.039
    • 302
      0.003109
      0.039
    • 303
      0.003160
      0.100
    • 304
      0.003166
      0.039
    • 305
      0.003224
      0.039
    • 306
      0.003284
      0.039
    • 307
      0.003320
      0.100
    • 308
      0.003344
      0.039
    • 309
      0.003379
      1.000
    • 310
      0.003399
      1.000
    • 311
      0.003406
      0.039
    • 312
      0.003468
      0.039
    • 313
      0.003490
      0.100
    • 314
      0.003532
      0.039
    • 315
      0.003597
      0.039
    • 316
      0.003663
      0.039
    • 317
      0.003670
      0.100
    • 318
      0.003731
      0.039
    • 319
      0.003800
      0.039
    • 320
      0.003850
      0.100
    • 321
      0.004000
      10.100
    • 322
      0.004210
      0.100
    • 323
      0.004370
      0.195
    • 324
      0.004430
      0.100
    • 325
      0.004650
      0.100
    • 326
      0.004870
      0.100
    • 327
      0.004880
      3.497
    • 328
      0.004990
      0.100
    • 329
      0.005000
      9.977
    • 330
      0.005100
      0.065
    • 331
      0.005250
      0.100
    • 332
      0.005530
      0.100
    • 333
      0.005830
      0.100
    • 334
      0.006000
      4.030
    • 335
      0.007500
      10.000
    • 336
      0.008000
      0.022
    • 337
      0.008500
      48.404
    • 338
      0.010000
      5.037
    • 339
      0.012067
      1.004
    • 340
      0.013057
      0.014
    • 341
      0.015000
      40.098
    • 342
      0.021750
      12.688
    • 343
      0.024000
      5.000
    • 344
      0.025820
      5.000
    • 345
      0.026280
      5.718
    • 346
      0.027500
      5.152
    • 347
      0.028000
      23.590
    • 348
      0.029120
      5.000
    • 349
      0.029999
      0.126
    • 350
      0.031580
      5.000
    • 351
      0.033057
      0.014
    • 352
      0.033990
      6.001
    • 353
      0.037000
      9.304
    • 354
      0.049999
      0.126
    • 355
      0.050000
      9.304
    • 356
      0.052011
      16.102
    • 357
      0.055000
      9.992
    • 358
      1.000000
      34.197

    Tranzacții

    OrăPreț (BTC)Volum (BSV)
    17:48:190.0017474.1490
    17:47:360.0017486.3875
    17:47:140.0017473.0294
    17:46:430.0017461.8256
    17:46:350.0017461.4867
    17:46:340.00174511.3736
    17:46:260.0017430.0863
    17:46:160.0017431.3410
    17:45:360.0017423.0752
    17:45:240.0017426.5056
    17:45:110.0017410.4826
    17:45:100.0017426.3075
    17:45:060.0017421.7258
    17:44:400.0017431.3137
    17:44:400.0017434.6493
    17:44:400.0017434.6493
    17:44:400.0017434.6493
    17:44:400.0017434.6493
    17:44:400.0017434.6511
    17:44:400.0017431.1851
    17:44:300.0017432.6749
    17:44:080.0017430.0115
    17:42:210.0017440.0217
    17:41:190.0017453.3801
    17:40:280.0017452.7645
    17:38:240.00174813.7744
    17:33:420.0017483.8644
    17:32:570.0017480.0858
    17:32:470.0017480.1500
    17:32:470.0017480.1500
    17:32:450.0017480.0682
    17:32:200.0017480.4788
    17:32:200.0017483.9944
    17:31:300.0017480.0629
    17:30:020.0017500.2000
    17:29:540.0017500.1587
    17:29:450.0017500.0557
    17:25:000.0017504.0298
    17:24:330.0017500.1000
    17:24:330.0017500.7548
    17:23:570.0017510.2219
    17:23:360.0017521.2126
    17:23:360.0017520.0199
    17:23:360.0017522.4253
    17:23:070.0017512.2632
    17:22:370.0017514.2327
    17:22:260.0017514.1904
    17:21:470.0017513.2404
    17:21:390.0017514.1610
    17:20:560.0017513.3727
    17:20:480.0017515.5942
    17:20:330.0017520.0323
    17:20:330.0017524.3059
    17:19:350.0017526.9659
    17:18:520.0017530.2156
    17:18:130.0017530.3229
    17:18:120.0017530.3228
    17:18:120.0017530.6457
    17:18:120.0017531.2913
    17:18:080.0017540.0161