ObjednávkyPřesnost0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001749
3.720
2
0.001748
2.224
3
0.001747
7.487
4
0.001746
0.820
5
0.001745
28.649
6
0.001744
11.645
7
0.001743
28.302
8
0.001742
0.560
9
0.001740
21.200
10
0.001739
89.170
11
0.001738
139.310
12
0.001737
1.870
13
0.001734
171.820
14
0.001733
20.000
15
0.001730
0.387
16
0.001729
34.500
17
0.001728
194.580
18
0.001725
21.380
19
0.001722
13.987
20
0.001720
39.143
21
0.001718
32.124
22
0.001717
6.448
23
0.001716
27.637
24
0.001715
0.340
25
0.001710
0.722
26
0.001707
20.000
27
0.001705
8.500
28
0.001700
1.135
29
0.001698
20.000
30
0.001693
24.218
31
0.001690
1.000
32
0.001689
20.000
33
0.001688
4.300
34
0.001685
585.330
35
0.001684
2.969
36
0.001681
20.000
37
0.001680
3.396
38
0.001679
1.420
39
0.001673
20.000
40
0.001665
20.000
41
0.001662
4.200
42
0.001660
1.015
43
0.001657
20.000
44
0.001651
0.687
45
0.001650
0.120
46
0.001649
14.089
47
0.001641
20.000
48
0.001640
1.015
49
0.001635
4.300
50
0.001632
3.063
51
0.001622
19.924
52
0.001620
1.035
53
0.001601
1.000
54
0.001600
1.015
55
0.001585
0.100
56
0.001580
0.020
57
0.001550
2.000
58
0.001520
0.201
59
0.001500
7.200
60
0.001450
0.500
61
0.001424
1.000
62
0.001411
2.000
63
0.001275
0.017
64
0.001219
0.410
65
0.001100
5.000
66
0.000870
8.000
67
0.000500
15.000
68
0.000300
0.366
69
0.000003
2.111K
1
0.001750
6.397
2
0.001751
34.008
3
0.001752
3.400
4
0.001753
12.147
5
0.001754
13.754
6
0.001756
1.457
7
0.001757
13.592
8
0.001758
90.024
9
0.001759
23.800
10
0.001760
21.014
11
0.001761
135.070
12
0.001762
0.754
13
0.001763
157.340
14
0.001765
188.550
15
0.001767
0.754
16
0.001769
20.000
17
0.001771
0.754
18
0.001772
15.000
19
0.001775
0.754
20
0.001778
20.000
21
0.001779
0.810
22
0.001780
1.769
23
0.001784
0.754
24
0.001787
20.000
25
0.001788
0.924
26
0.001790
0.100
27
0.001793
0.754
28
0.001797
0.754
29
0.001800
1.214
30
0.001801
0.754
31
0.001806
0.754
32
0.001810
0.754
33
0.001812
0.170
34
0.001814
0.754
35
0.001819
0.754
36
0.001820
1.102
37
0.001823
0.754
38
0.001828
0.754
39
0.001830
0.401
40
0.001832
0.754
41
0.001837
0.924
42
0.001840
1.167
43
0.001841
0.754
44
0.001846
0.754
45
0.001850
64.721
46
0.001855
0.754
47
0.001859
0.754
48
0.001860
1.257
49
0.001862
0.170
50
0.001864
0.754
51
0.001868
0.754
52
0.001870
0.822
53
0.001873
0.754
54
0.001877
0.754
55
0.001880
1.465
56
0.001882
0.754
57
0.001886
0.754
58
0.001890
0.575
59
0.001891
0.754
60
0.001896
0.754
61
0.001900
1.768
62
0.001905
0.754
63
0.001909
0.754
64
0.001914
0.754
65
0.001919
0.754
66
0.001920
1.014
67
0.001923
0.754
68
0.001928
0.754
69
0.001931
1.108
70
0.001933
0.754
71
0.001934
0.039
72
0.001938
1.859
73
0.001940
1.014
74
0.001942
0.754
75
0.001944
30.000
76
0.001945
1.100
77
0.001947
0.754
78
0.001952
0.754
79
0.001953
1.095
80
0.001956
0.754
81
0.001960
2.105
82
0.001961
0.754
83
0.001966
0.754
84
0.001968
1.087
85
0.001970
0.039
86
0.001971
0.754
87
0.001976
1.837
88
0.001980
1.768
89
0.001983
1.079
90
0.001985
0.754
91
0.001990
0.754
92
0.001991
1.074
93
0.001995
0.754
94
0.001998
0.100
95
0.001999
1.070
96
0.002000
1.768
97
0.002005
0.754
98
0.002006
1.105
99
0.002009
0.754
100
0.002014
1.817
101
0.002019
0.754
102
0.002020
1.014
103
0.002022
1.058
104
0.002024
0.754
105
0.002029
0.754
106
0.002030
1.053
107
0.002034
0.754
108
0.002037
1.050
109
0.002039
0.754
110
0.002040
1.014
111
0.002043
0.039
112
0.002044
0.754
113
0.002046
1.046
114
0.002049
0.754
115
0.002050
2.000
116
0.002054
1.796
117
0.002059
0.754
118
0.002060
1.114
119
0.002062
1.038
120
0.002064
0.754
121
0.002066
33.000
122
0.002069
0.754
123
0.002070
1.034
124
0.002074
0.754
125
0.002078
1.030
126
0.002079
0.754
127
0.002080
1.014
128
0.002081
0.039
129
0.002084
0.754
130
0.002086
1.026
131
0.002089
0.754
132
0.002094
1.776
133
0.002099
0.754
134
0.002100
1.014
135
0.002102
1.018
136
0.002104
0.754
137
0.002110
1.869
138
0.002115
0.754
139
0.002118
1.010
140
0.002119
0.039
141
0.002120
0.754
142
0.002125
0.754
143
0.002127
1.006
144
0.002130
0.854
145
0.002135
1.757
146
0.002141
0.754
147
0.002143
0.998
148
0.002146
0.754
149
0.002150
2.000
150
0.002151
1.749
151
0.002156
0.754
152
0.002158
0.039
153
0.002160
1.090
154
0.002161
0.754
155
0.002167
0.754
156
0.002168
0.987
157
0.002172
0.754
158
0.002173
44.000
159
0.002176
0.983
160
0.002177
0.754
161
0.002183
0.754
162
0.002185
0.979
163
0.002188
0.754
164
0.002193
1.730
165
0.002198
0.794
166
0.002201
0.972
167
0.002204
0.754
168
0.002209
0.754
169
0.002210
1.043
170
0.002215
0.754
171
0.002218
0.794
172
0.002220
1.898
173
0.002225
0.754
174
0.002228
1.043
175
0.002231
0.754
176
0.002236
0.754
177
0.002237
1.043
178
0.002238
0.039
179
0.002242
0.754
180
0.002245
1.043
181
0.002247
0.754
182
0.002250
2.000
183
0.002253
0.754
184
0.002254
1.043
185
0.002258
0.754
186
0.002263
1.043
187
0.002264
0.754
188
0.002269
0.754
189
0.002271
1.043
190
0.002275
0.754
191
0.002280
1.937
192
0.002286
0.754
193
0.002289
1.043
194
0.002291
0.754
195
0.002297
0.754
196
0.002298
1.043
197
0.002302
0.754
198
0.002307
1.043
199
0.002308
0.754
200
0.002314
0.754
201
0.002315
1.837
202
0.002319
0.754
203
0.002322
0.039
204
0.002324
1.043
205
0.002325
0.754
206
0.002331
0.754
207
0.002333
1.043
208
0.002336
0.754
209
0.002340
0.100
210
0.002342
1.798
211
0.002348
0.754
212
0.002350
2.224
213
0.002351
1.043
214
0.002353
0.754
215
0.002359
0.754
216
0.002360
1.043
217
0.002364
0.039
218
0.002365
0.754
219
0.002370
1.043
220
0.002371
0.754
221
0.002376
0.754
222
0.002379
1.043
223
0.002382
0.754
224
0.002388
0.754
225
0.002389
1.043
226
0.002394
0.754
227
0.002398
1.043
228
0.002400
0.754
229
0.002407
1.043
230
0.002408
0.039
231
0.002417
1.043
232
0.002426
1.043
233
0.002435
1.043
234
0.002444
0.801
235
0.002445
1.043
236
0.002450
2.215
237
0.002452
0.039
238
0.002454
1.043
239
0.002460
0.100
240
0.002464
1.043
241
0.002473
1.043
242
0.002483
1.043
243
0.002489
0.982
244
0.002492
1.043
245
0.002494
0.800
246
0.002497
0.039
247
0.002500
0.210
248
0.002502
2.020
249
0.002511
1.043
250
0.002517
0.971
251
0.002521
1.043
252
0.002531
2.009
253
0.002541
1.043
254
0.002543
0.039
255
0.002545
1.761
256
0.002550
3.043
257
0.002560
0.955
258
0.002561
1.043
259
0.002571
1.043
260
0.002574
0.949
261
0.002581
1.043
262
0.002588
0.944
263
0.002590
0.139
264
0.002591
1.043
265
0.002595
0.800
266
0.002601
1.043
267
0.002603
0.939
268
0.002611
1.043
269
0.002617
0.934
270
0.002621
1.043
271
0.002631
1.043
272
0.002632
0.928
273
0.002638
0.039
274
0.002641
1.043
275
0.002646
1.724
276
0.002652
1.043
277
0.002662
0.918
278
0.002677
0.913
279
0.002687
0.039
280
0.002692
0.908
281
0.002707
0.903
282
0.002720
0.100
283
0.002722
0.898
284
0.002736
0.039
285
0.002737
0.893
286
0.002752
0.888
287
0.002768
0.883
288
0.002786
0.039
289
0.002838
0.039
290
0.002850
5.371
291
0.002860
0.100
292
0.002890
0.039
293
0.002943
0.039
294
0.002997
0.039
295
0.003000
0.100
296
0.003052
0.039
297
0.003109
0.039
298
0.003160
0.100
299
0.003166
0.039
300
0.003224
0.039
301
0.003284
0.039
302
0.003320
0.100
303
0.003344
0.039
304
0.003379
1.000
305
0.003399
1.000
306
0.003406
0.039
307
0.003468
0.039
308
0.003490
0.100
309
0.003532
0.039
310
0.003597
0.039
311
0.003663
0.039
312
0.003670
0.100
313
0.003731
0.039
314
0.003800
0.039
315
0.003850
0.100
316
0.004000
10.100
317
0.004210
0.100
318
0.004370
0.195
319
0.004430
0.100
320
0.004650
0.100
321
0.004870
0.100
322
0.004880
3.497
323
0.004990
0.100
324
0.005000
9.977
325
0.005100
0.065
326
0.005250
0.100
327
0.005530
0.100
328
0.005830
0.100
329
0.006000
4.030
330
0.007500
10.000
331
0.008000
0.022
332
0.008500
48.404
333
0.010000
5.037
334
0.012067
1.004
335
0.013057
0.014
336
0.015000
40.098
337
0.021750
12.688
338
0.024000
5.000
339
0.025820
5.000
340
0.026280
5.718
341
0.027500
5.152
342
0.028000
23.590
343
0.029120
5.000
344
0.029999
0.126
345
0.031580
5.000
346
0.033057
0.014
347
0.033990
6.001
348
0.037000
9.304
349
0.049999
0.126
350
0.050000
9.304
351
0.052011
16.102
352
0.055000
9.992
353
1.000000
34.197
Transakce
Čas | Cena (BTC) | Objem (BSV) |
---|
17:50:28 | 0.001749 | 8.0574 |
17:49:20 | 0.001747 | 3.6866 |
17:48:19 | 0.001747 | 4.1490 |
17:47:36 | 0.001748 | 6.3875 |
17:47:14 | 0.001747 | 3.0294 |
17:46:43 | 0.001746 | 1.8256 |
17:46:35 | 0.001746 | 1.4867 |
17:46:34 | 0.001745 | 11.3736 |
17:46:26 | 0.001743 | 0.0863 |
17:46:16 | 0.001743 | 1.3410 |
17:45:36 | 0.001742 | 3.0752 |
17:45:24 | 0.001742 | 6.5056 |
17:45:11 | 0.001741 | 0.4826 |
17:45:10 | 0.001742 | 6.3075 |
17:45:06 | 0.001742 | 1.7258 |
17:44:40 | 0.001743 | 1.3137 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6511 |
17:44:40 | 0.001743 | 1.1851 |
17:44:30 | 0.001743 | 2.6749 |
17:44:08 | 0.001743 | 0.0115 |
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
Call auction, přejděte na spotové obchodování.