Al contadoPrecio de marca
ÓrdenesPrecisión0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001743
28.698
2
0.001742
1.725
3
0.001740
14.690
4
0.001739
0.575
5
0.001738
13.450
6
0.001737
2.062
7
0.001736
4.870
8
0.001735
91.151
9
0.001733
174.130
10
0.001732
160.170
11
0.001730
52.257
12
0.001727
36.360
13
0.001726
194.600
14
0.001725
21.380
15
0.001722
13.987
16
0.001720
39.143
17
0.001719
18.485
18
0.001717
32.143
19
0.001716
27.637
20
0.001715
0.340
21
0.001710
0.722
22
0.001707
20.000
23
0.001700
1.135
24
0.001698
20.000
25
0.001693
24.218
26
0.001690
1.000
27
0.001689
596.230
28
0.001688
4.300
29
0.001684
2.969
30
0.001681
20.000
31
0.001680
3.396
32
0.001679
1.420
33
0.001673
20.000
34
0.001665
20.000
35
0.001662
4.200
36
0.001660
1.015
37
0.001657
20.000
38
0.001651
0.687
39
0.001650
0.120
40
0.001649
14.089
41
0.001641
20.000
42
0.001640
1.015
43
0.001635
4.300
44
0.001632
3.063
45
0.001622
19.924
46
0.001620
1.035
47
0.001601
1.000
48
0.001600
1.015
49
0.001585
0.100
50
0.001580
0.020
51
0.001550
2.000
52
0.001520
0.201
53
0.001500
7.200
54
0.001450
0.500
55
0.001424
1.000
56
0.001411
2.000
57
0.001275
0.017
58
0.001219
0.410
59
0.001100
5.000
60
0.000870
8.000
61
0.000500
15.000
62
0.000300
0.366
63
0.000003
2.111K
1
0.001744
4.720
2
0.001745
3.720
3
0.001746
2.392
4
0.001747
5.651
5
0.001748
12.640
6
0.001749
16.236
7
0.001750
1.870
8
0.001751
4.072
9
0.001752
48.363
10
0.001753
87.416
11
0.001754
2.624
12
0.001755
0.930
13
0.001756
135.440
14
0.001757
12.738
15
0.001758
0.754
16
0.001759
0.930
17
0.001760
21.014
18
0.001761
168.850
19
0.001762
0.754
20
0.001763
194.010
21
0.001765
15.000
22
0.001766
0.810
23
0.001767
0.754
24
0.001768
0.810
25
0.001769
20.000
26
0.001770
0.460
27
0.001771
0.754
28
0.001775
0.754
29
0.001777
0.560
30
0.001778
20.000
31
0.001780
1.769
32
0.001784
0.754
33
0.001787
20.000
34
0.001788
0.924
35
0.001790
0.100
36
0.001793
0.754
37
0.001797
0.754
38
0.001800
1.214
39
0.001801
0.754
40
0.001806
0.754
41
0.001810
0.754
42
0.001812
0.170
43
0.001814
0.754
44
0.001819
0.754
45
0.001820
1.102
46
0.001823
0.754
47
0.001828
0.754
48
0.001830
0.401
49
0.001832
0.754
50
0.001837
0.924
51
0.001840
1.167
52
0.001841
0.754
53
0.001846
0.754
54
0.001850
64.721
55
0.001855
0.754
56
0.001859
0.754
57
0.001860
1.257
58
0.001862
0.170
59
0.001864
0.754
60
0.001868
0.754
61
0.001870
0.822
62
0.001873
0.754
63
0.001877
0.754
64
0.001880
1.465
65
0.001882
0.754
66
0.001886
0.754
67
0.001890
0.575
68
0.001891
0.754
69
0.001896
0.754
70
0.001900
1.768
71
0.001905
0.754
72
0.001909
0.754
73
0.001914
0.754
74
0.001919
0.754
75
0.001920
1.014
76
0.001923
0.754
77
0.001928
0.754
78
0.001931
1.108
79
0.001933
0.754
80
0.001934
0.039
81
0.001938
1.859
82
0.001940
1.014
83
0.001942
0.754
84
0.001944
30.000
85
0.001945
1.100
86
0.001947
0.754
87
0.001952
0.754
88
0.001953
1.095
89
0.001956
0.754
90
0.001960
2.105
91
0.001961
0.754
92
0.001966
0.754
93
0.001968
1.087
94
0.001970
0.039
95
0.001971
0.754
96
0.001976
1.837
97
0.001980
1.768
98
0.001983
1.079
99
0.001985
0.754
100
0.001990
0.754
101
0.001991
1.074
102
0.001995
0.754
103
0.001998
0.100
104
0.001999
1.070
105
0.002000
1.768
106
0.002005
0.754
107
0.002006
1.105
108
0.002009
0.754
109
0.002014
1.817
110
0.002019
0.754
111
0.002020
1.014
112
0.002022
1.058
113
0.002024
0.754
114
0.002029
0.754
115
0.002030
1.053
116
0.002034
0.754
117
0.002037
1.050
118
0.002039
0.754
119
0.002040
1.014
120
0.002043
0.039
121
0.002044
0.754
122
0.002046
1.046
123
0.002049
0.754
124
0.002050
2.000
125
0.002054
1.796
126
0.002059
0.754
127
0.002060
1.114
128
0.002062
1.038
129
0.002064
0.754
130
0.002066
33.000
131
0.002069
0.754
132
0.002070
1.034
133
0.002074
0.754
134
0.002078
1.030
135
0.002079
0.754
136
0.002080
1.014
137
0.002081
0.039
138
0.002084
0.754
139
0.002086
1.026
140
0.002089
0.754
141
0.002094
1.776
142
0.002099
0.754
143
0.002100
1.014
144
0.002102
1.018
145
0.002104
0.754
146
0.002110
1.869
147
0.002115
0.754
148
0.002118
1.010
149
0.002119
0.039
150
0.002120
0.754
151
0.002125
0.754
152
0.002127
1.006
153
0.002130
0.854
154
0.002135
1.757
155
0.002141
0.754
156
0.002143
0.998
157
0.002146
0.754
158
0.002150
2.000
159
0.002151
1.749
160
0.002156
0.754
161
0.002158
0.039
162
0.002160
1.090
163
0.002161
0.754
164
0.002167
0.754
165
0.002168
0.987
166
0.002172
0.754
167
0.002173
44.000
168
0.002176
0.983
169
0.002177
0.754
170
0.002183
0.754
171
0.002185
0.979
172
0.002188
0.754
173
0.002193
1.730
174
0.002198
0.794
175
0.002201
0.972
176
0.002204
0.754
177
0.002209
0.754
178
0.002210
1.043
179
0.002215
0.754
180
0.002218
0.794
181
0.002220
1.898
182
0.002225
0.754
183
0.002228
1.043
184
0.002231
0.754
185
0.002236
0.754
186
0.002237
1.043
187
0.002238
0.039
188
0.002242
0.754
189
0.002245
1.043
190
0.002247
0.754
191
0.002250
2.000
192
0.002253
0.754
193
0.002254
1.043
194
0.002258
0.754
195
0.002263
1.043
196
0.002264
0.754
197
0.002269
0.754
198
0.002271
1.043
199
0.002275
0.754
200
0.002280
1.937
201
0.002286
0.754
202
0.002289
1.043
203
0.002291
0.754
204
0.002297
0.754
205
0.002298
1.043
206
0.002302
0.754
207
0.002307
1.043
208
0.002308
0.754
209
0.002314
0.754
210
0.002315
1.837
211
0.002319
0.754
212
0.002322
0.039
213
0.002324
1.043
214
0.002325
0.754
215
0.002331
0.754
216
0.002333
1.043
217
0.002336
0.754
218
0.002340
0.100
219
0.002342
1.798
220
0.002348
0.754
221
0.002350
2.224
222
0.002351
1.043
223
0.002353
0.754
224
0.002359
0.754
225
0.002360
1.043
226
0.002364
0.039
227
0.002365
0.754
228
0.002370
1.043
229
0.002371
0.754
230
0.002376
0.754
231
0.002379
1.043
232
0.002382
0.754
233
0.002388
0.754
234
0.002389
1.043
235
0.002394
0.754
236
0.002398
1.043
237
0.002400
0.754
238
0.002407
1.043
239
0.002408
0.039
240
0.002417
1.043
241
0.002426
1.043
242
0.002435
1.043
243
0.002444
0.801
244
0.002445
1.043
245
0.002450
2.215
246
0.002452
0.039
247
0.002454
1.043
248
0.002460
0.100
249
0.002464
1.043
250
0.002473
1.043
251
0.002483
1.043
252
0.002489
0.982
253
0.002492
1.043
254
0.002494
0.800
255
0.002497
0.039
256
0.002500
0.210
257
0.002502
2.020
258
0.002511
1.043
259
0.002517
0.971
260
0.002521
1.043
261
0.002531
2.009
262
0.002541
1.043
263
0.002543
0.039
264
0.002545
1.761
265
0.002550
3.043
266
0.002560
0.955
267
0.002561
1.043
268
0.002571
1.043
269
0.002574
0.949
270
0.002581
1.043
271
0.002588
0.944
272
0.002590
0.139
273
0.002591
1.043
274
0.002595
0.800
275
0.002601
1.043
276
0.002603
0.939
277
0.002611
1.043
278
0.002617
0.934
279
0.002621
1.043
280
0.002631
1.043
281
0.002632
0.928
282
0.002638
0.039
283
0.002641
1.043
284
0.002646
1.724
285
0.002652
1.043
286
0.002662
0.918
287
0.002677
0.913
288
0.002687
0.039
289
0.002692
0.908
290
0.002707
0.903
291
0.002720
0.100
292
0.002722
0.898
293
0.002736
0.039
294
0.002737
0.893
295
0.002752
0.888
296
0.002768
0.883
297
0.002786
0.039
298
0.002838
0.039
299
0.002850
5.371
300
0.002860
0.100
301
0.002890
0.039
302
0.002943
0.039
303
0.002997
0.039
304
0.003000
0.100
305
0.003052
0.039
306
0.003109
0.039
307
0.003160
0.100
308
0.003166
0.039
309
0.003224
0.039
310
0.003284
0.039
311
0.003320
0.100
312
0.003344
0.039
313
0.003379
1.000
314
0.003399
1.000
315
0.003406
0.039
316
0.003468
0.039
317
0.003490
0.100
318
0.003532
0.039
319
0.003597
0.039
320
0.003663
0.039
321
0.003670
0.100
322
0.003731
0.039
323
0.003800
0.039
324
0.003850
0.100
325
0.004000
10.100
326
0.004210
0.100
327
0.004370
0.195
328
0.004430
0.100
329
0.004650
0.100
330
0.004870
0.100
331
0.004880
3.497
332
0.004990
0.100
333
0.005000
9.977
334
0.005100
0.065
335
0.005250
0.100
336
0.005530
0.100
337
0.005830
0.100
338
0.006000
4.030
339
0.007500
10.000
340
0.008000
0.022
341
0.008500
48.404
342
0.010000
5.037
343
0.012067
1.004
344
0.013057
0.014
345
0.015000
40.098
346
0.021750
12.688
347
0.024000
5.000
348
0.025820
5.000
349
0.026280
5.718
350
0.027500
5.152
351
0.028000
23.590
352
0.029120
5.000
353
0.029999
0.126
354
0.031580
5.000
355
0.033057
0.014
356
0.033990
6.001
357
0.037000
9.304
358
0.049999
0.126
359
0.050000
9.304
360
0.052011
16.102
361
0.055000
9.992
362
1.000000
34.197
Transacciones
Hora | Precio (BTC) | Volumen (BSV) |
---|
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
17:18:12 | 0.001753 | 1.2913 |
17:18:08 | 0.001754 | 0.0161 |
17:18:08 | 0.001754 | 0.2943 |
17:14:32 | 0.001754 | 0.1479 |
17:12:14 | 0.001755 | 0.1743 |
17:12:14 | 0.001755 | 0.0361 |
17:12:14 | 0.001755 | 2.4844 |
17:12:01 | 0.001755 | 2.8772 |
17:11:46 | 0.001754 | 0.1612 |
17:11:34 | 0.001754 | 0.1136 |
17:11:14 | 0.001754 | 0.1572 |
17:10:48 | 0.001753 | 0.9339 |
17:09:35 | 0.001755 | 1.0167 |
17:09:13 | 0.001754 | 0.6001 |
17:08:46 | 0.001753 | 0.1937 |
17:08:40 | 0.001753 | 2.6749 |
17:08:25 | 0.001753 | 3.4951 |
17:07:42 | 0.001753 | 2.8035 |
17:07:32 | 0.001753 | 3.6565 |
17:07:31 | 0.001753 | 2.2083 |
17:07:31 | 0.001753 | 1.4999 |
17:07:19 | 0.001754 | 1.6649 |
17:07:05 | 0.001754 | 2.2832 |
17:06:26 | 0.001754 | 1.7146 |
Subasta, ir a operación al contado.