Mercado spotPreço de referência
BSV/BTC
0.002570
Preço de trading mais recente (BTC)
-0.66%
Variação em 24 hrs
0.002569
Preço de referência (BTC)
0.002605
Máximo em 24 hrs (BTC)
0.002491
Mínimo em 24 hrs (BTC)
21,704
Volume em 24 horas (BSV)
$1.99M
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.002570
    Ordens
    Agregação0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Preço
    • Valor
    • 1
      0.002569
      0.013
    • 2
      0.002568
      4.620
    • 3
      0.002567
      0.649
    • 4
      0.002566
      4.500
    • 5
      0.002565
      54.075
    • 6
      0.002564
      0.747
    • 7
      0.002563
      73.075
    • 8
      0.002562
      62.231
    • 9
      0.002561
      3.200
    • 10
      0.002560
      470.320
    • 11
      0.002559
      0.400
    • 12
      0.002558
      11.200
    • 13
      0.002557
      238.264
    • 14
      0.002556
      0.673
    • 15
      0.002555
      1.766
    • 16
      0.002554
      0.200
    • 17
      0.002552
      0.400
    • 18
      0.002551
      0.200
    • 19
      0.002550
      88.224
    • 20
      0.002549
      0.400
    • 21
      0.002548
      0.200
    • 22
      0.002547
      0.200
    • 23
      0.002546
      0.676
    • 24
      0.002545
      0.594
    • 25
      0.002544
      0.200
    • 26
      0.002543
      0.039
    • 27
      0.002542
      187.900
    • 28
      0.002541
      233.479
    • 29
      0.002539
      0.400
    • 30
      0.002538
      0.200
    • 31
      0.002537
      67.186
    • 32
      0.002536
      0.400
    • 33
      0.002535
      0.200
    • 34
      0.002534
      0.200
    • 35
      0.002532
      0.224
    • 36
      0.002531
      0.200
    • 37
      0.002529
      24.351
    • 38
      0.002528
      0.200
    • 39
      0.002527
      0.681
    • 40
      0.002526
      50.400
    • 41
      0.002525
      0.200
    • 42
      0.002524
      45.600
    • 43
      0.002523
      0.200
    • 44
      0.002522
      253.429
    • 45
      0.002519
      0.400
    • 46
      0.002518
      0.200
    • 47
      0.002517
      0.244
    • 48
      0.002516
      0.213
    • 49
      0.002515
      0.200
    • 50
      0.002513
      0.492
    • 51
      0.002512
      1.006
    • 52
      0.002511
      54.982
    • 53
      0.002510
      0.420
    • 54
      0.002509
      0.200
    • 55
      0.002508
      0.200
    • 56
      0.002507
      0.686
    • 57
      0.002506
      0.400
    • 58
      0.002505
      0.200
    • 59
      0.002504
      34.034
    • 60
      0.002503
      0.400
    • 61
      0.002502
      0.394
    • 62
      0.002500
      0.420
    • 63
      0.002499
      0.200
    • 64
      0.002498
      549.631
    • 65
      0.002497
      0.039
    • 66
      0.002496
      0.400
    • 67
      0.002495
      0.200
    • 68
      0.002493
      0.400
    • 69
      0.002492
      0.200
    • 70
      0.002490
      0.420
    • 71
      0.002489
      0.200
    • 72
      0.002488
      0.691
    • 73
      0.002487
      0.400
    • 74
      0.002486
      0.200
    • 75
      0.002485
      0.200
    • 76
      0.002483
      0.400
    • 77
      0.002482
      0.200
    • 78
      0.002481
      43.423
    • 79
      0.002480
      0.420
    • 80
      0.002479
      0.200
    • 81
      0.002478
      0.694
    • 82
      0.002477
      0.400
    • 83
      0.002476
      0.200
    • 84
      0.002474
      0.400
    • 85
      0.002473
      0.200
    • 86
      0.002472
      0.200
    • 87
      0.002470
      0.470
    • 88
      0.002469
      0.897
    • 89
      0.002467
      0.400
    • 90
      0.002463
      0.200
    • 91
      0.002461
      0.400
    • 92
      0.002460
      3.414
    • 93
      0.002459
      0.900
    • 94
      0.002457
      0.400
    • 95
      0.002456
      0.200
    • 96
      0.002454
      0.400
    • 97
      0.002453
      0.200
    • 98
      0.002452
      0.039
    • 99
      0.002451
      0.400
    • 100
      0.002450
      3.922
    • 101
      0.002449
      0.200
    • 102
      0.002447
      23.700
    • 103
      0.002446
      0.200
    • 104
      0.002444
      0.400
    • 105
      0.002443
      0.200
    • 106
      0.002441
      0.400
    • 107
      0.002440
      0.925
    • 108
      0.002438
      0.400
    • 109
      0.002437
      0.200
    • 110
      0.002436
      0.200
    • 111
      0.002434
      0.400
    • 112
      0.002433
      0.162
    • 113
      0.002431
      1.108
    • 114
      0.002430
      0.220
    • 115
      0.002428
      0.400
    • 116
      0.002427
      0.200
    • 117
      0.002425
      0.400
    • 118
      0.002424
      0.200
    • 119
      0.002423
      0.200
    • 120
      0.002421
      1.111
    • 121
      0.002420
      0.270
    • 122
      0.002418
      0.400
    • 123
      0.002417
      0.394
    • 124
      0.002415
      0.400
    • 125
      0.002414
      0.200
    • 126
      0.002412
      1.113
    • 127
      0.002411
      0.200
    • 128
      0.002410
      0.220
    • 129
      0.002408
      0.439
    • 130
      0.002407
      0.200
    • 131
      0.002405
      0.400
    • 132
      0.002404
      0.200
    • 133
      0.002403
      0.716
    • 134
      0.002402
      0.345
    • 135
      0.002401
      0.200
    • 136
      0.002400
      2.200
    • 137
      0.002394
      0.719
    • 138
      0.002384
      0.722
    • 139
      0.002380
      5.000
    • 140
      0.002376
      0.950
    • 141
      0.002375
      0.919
    • 142
      0.002366
      0.727
    • 143
      0.002365
      0.050
    • 144
      0.002364
      0.039
    • 145
      0.002357
      0.730
    • 146
      0.002348
      0.733
    • 147
      0.002339
      0.736
    • 148
      0.002330
      0.738
    • 149
      0.002322
      0.039
    • 150
      0.002321
      0.741
    • 151
      0.002320
      0.050
    • 152
      0.002312
      0.744
    • 153
      0.002303
      0.747
    • 154
      0.002300
      3.000
    • 155
      0.002294
      0.750
    • 156
      0.002285
      0.753
    • 157
      0.002280
      0.039
    • 158
      0.002276
      0.756
    • 159
      0.002267
      0.759
    • 160
      0.002259
      0.762
    • 161
      0.002250
      0.765
    • 162
      0.002241
      0.768
    • 163
      0.002240
      0.100
    • 164
      0.002238
      0.039
    • 165
      0.002233
      0.770
    • 166
      0.002224
      0.774
    • 167
      0.002215
      0.777
    • 168
      0.002207
      0.780
    • 169
      0.002198
      0.822
    • 170
      0.002190
      0.786
    • 171
      0.002181
      0.789
    • 172
      0.002173
      0.792
    • 173
      0.002165
      0.795
    • 174
      0.002158
      0.039
    • 175
      0.002120
      0.100
    • 176
      0.002119
      0.039
    • 177
      0.002081
      0.039
    • 178
      0.002070
      0.050
    • 179
      0.002043
      0.039
    • 180
      0.002030
      0.050
    • 181
      0.002006
      0.039
    • 182
      0.002000
      5.050
    • 183
      0.001970
      0.039
    • 184
      0.001934
      0.039
    • 185
      0.001910
      1.882
    • 186
      0.001900
      0.039
    • 187
      0.001810
      2.000
    • 188
      0.001800
      39.922
    • 189
      0.001720
      8.796
    • 190
      0.001500
      9.268
    • 191
      0.001450
      0.500
    • 192
      0.001400
      79.700
    • 193
      0.001234
      40.518
    • 194
      0.001100
      5.000
    • 195
      0.001000
      1.861
    • 196
      0.000500
      16.675
    • 197
      0.000300
      0.366
    • 198
      0.000002
      1.000
    • 199
      0.000001
      5.149
    • Ask
    • Preço
    • Valor
    • 1
      0.002570
      3.543
    • 2
      0.002571
      3.429
    • 3
      0.002572
      0.218
    • 4
      0.002573
      0.200
    • 5
      0.002574
      0.991
    • 6
      0.002575
      2.421
    • 7
      0.002576
      18.291
    • 8
      0.002577
      91.013
    • 9
      0.002579
      112.128
    • 10
      0.002580
      0.200
    • 11
      0.002581
      468.670
    • 12
      0.002582
      0.200
    • 13
      0.002583
      3.630
    • 14
      0.002584
      0.609
    • 15
      0.002585
      1.010
    • 16
      0.002586
      195.464
    • 17
      0.002587
      1.010
    • 18
      0.002588
      91.807
    • 19
      0.002589
      0.200
    • 20
      0.002590
      1.010
    • 21
      0.002591
      0.668
    • 22
      0.002592
      1.010
    • 23
      0.002593
      194.447
    • 24
      0.002594
      0.200
    • 25
      0.002595
      0.200
    • 26
      0.002596
      0.200
    • 27
      0.002597
      0.200
    • 28
      0.002598
      0.400
    • 29
      0.002599
      0.200
    • 30
      0.002600
      0.200
    • 31
      0.002601
      66.534
    • 32
      0.002602
      0.200
    • 33
      0.002603
      36.038
    • 34
      0.002604
      0.200
    • 35
      0.002605
      0.200
    • 36
      0.002606
      0.200
    • 37
      0.002607
      0.200
    • 38
      0.002608
      0.200
    • 39
      0.002609
      0.200
    • 40
      0.002610
      0.200
    • 41
      0.002611
      316.531
    • 42
      0.002612
      50.200
    • 43
      0.002613
      0.200
    • 44
      0.002614
      0.200
    • 45
      0.002615
      0.200
    • 46
      0.002616
      0.200
    • 47
      0.002617
      0.200
    • 48
      0.002618
      0.200
    • 49
      0.002619
      0.200
    • 50
      0.002620
      0.200
    • 51
      0.002621
      0.860
    • 52
      0.002622
      0.200
    • 53
      0.002623
      0.200
    • 54
      0.002624
      0.200
    • 55
      0.002625
      0.200
    • 56
      0.002626
      0.040
    • 57
      0.002627
      0.200
    • 58
      0.002628
      0.200
    • 59
      0.002629
      0.200
    • 60
      0.002630
      0.394
    • 61
      0.002631
      0.858
    • 62
      0.002632
      0.200
    • 63
      0.002633
      0.200
    • 64
      0.002634
      0.200
    • 65
      0.002635
      0.200
    • 66
      0.002636
      0.200
    • 67
      0.002637
      0.200
    • 68
      0.002638
      0.239
    • 69
      0.002639
      0.200
    • 70
      0.002640
      0.200
    • 71
      0.002641
      0.798
    • 72
      0.002642
      0.200
    • 73
      0.002643
      0.200
    • 74
      0.002644
      0.200
    • 75
      0.002645
      182.794
    • 76
      0.002646
      1.123
    • 77
      0.002647
      0.200
    • 78
      0.002648
      0.200
    • 79
      0.002649
      0.200
    • 80
      0.002650
      0.200
    • 81
      0.002652
      0.652
    • 82
      0.002653
      0.600
    • 83
      0.002654
      0.777
    • 84
      0.002656
      42.391
    • 85
      0.002657
      0.200
    • 86
      0.002658
      0.200
    • 87
      0.002659
      0.200
    • 88
      0.002661
      0.200
    • 89
      0.002662
      1.768
    • 90
      0.002664
      0.200
    • 91
      0.002665
      0.200
    • 92
      0.002668
      0.600
    • 93
      0.002669
      0.200
    • 94
      0.002670
      0.200
    • 95
      0.002671
      0.200
    • 96
      0.002672
      0.844
    • 97
      0.002673
      0.200
    • 98
      0.002674
      0.200
    • 99
      0.002675
      0.200
    • 100
      0.002676
      0.200
    • 101
      0.002677
      1.113
    • 102
      0.002678
      0.200
    • 103
      0.002679
      0.200
    • 104
      0.002680
      0.200
    • 105
      0.002681
      0.200
    • 106
      0.002682
      0.845
    • 107
      0.002683
      0.200
    • 108
      0.002684
      0.200
    • 109
      0.002685
      0.200
    • 110
      0.002686
      0.200
    • 111
      0.002687
      0.239
    • 112
      0.002688
      50.927
    • 113
      0.002689
      0.200
    • 114
      0.002690
      0.200
    • 115
      0.002691
      0.001
    • 116
      0.002692
      0.908
    • 117
      0.002693
      0.842
    • 118
      0.002694
      0.214
    • 119
      0.002695
      0.200
    • 120
      0.002696
      0.200
    • 121
      0.002697
      0.200
    • 122
      0.002698
      0.200
    • 123
      0.002699
      0.200
    • 124
      0.002700
      10.200
    • 125
      0.002703
      0.640
    • 126
      0.002707
      0.903
    • 127
      0.002713
      0.638
    • 128
      0.002715
      0.194
    • 129
      0.002722
      0.898
    • 130
      0.002724
      0.635
    • 131
      0.002735
      0.633
    • 132
      0.002736
      0.039
    • 133
      0.002737
      0.893
    • 134
      0.002746
      0.630
    • 135
      0.002752
      0.888
    • 136
      0.002757
      0.822
    • 137
      0.002767
      0.625
    • 138
      0.002768
      0.883
    • 139
      0.002778
      0.623
    • 140
      0.002780
      0.500
    • 141
      0.002785
      0.878
    • 142
      0.002786
      0.039
    • 143
      0.002789
      0.620
    • 144
      0.002799
      0.618
    • 145
      0.002800
      0.194
    • 146
      0.002801
      0.872
    • 147
      0.002810
      0.616
    • 148
      0.002821
      0.613
    • 149
      0.002832
      0.611
    • 150
      0.002838
      0.039
    • 151
      0.002843
      0.608
    • 152
      0.002850
      1.000
    • 153
      0.002854
      0.606
    • 154
      0.002865
      0.604
    • 155
      0.002876
      0.676
    • 156
      0.002887
      0.676
    • 157
      0.002890
      0.039
    • 158
      0.002899
      0.676
    • 159
      0.002910
      0.676
    • 160
      0.002921
      0.676
    • 161
      0.002933
      0.676
    • 162
      0.002943
      0.039
    • 163
      0.002944
      0.676
    • 164
      0.002950
      2.000
    • 165
      0.002955
      0.776
    • 166
      0.002967
      0.676
    • 167
      0.002973
      1.032
    • 168
      0.002978
      0.676
    • 169
      0.002990
      0.676
    • 170
      0.002997
      0.039
    • 171
      0.003050
      1.000
    • 172
      0.003052
      0.039
    • 173
      0.003109
      0.039
    • 174
      0.003150
      1.000
    • 175
      0.003166
      0.039
    • 176
      0.003224
      0.039
    • 177
      0.003250
      2.000
    • 178
      0.003284
      0.039
    • 179
      0.003300
      69.944
    • 180
      0.003344
      0.039
    • 181
      0.003350
      2.000
    • 182
      0.003379
      1.000
    • 183
      0.003399
      1.000
    • 184
      0.003406
      0.039
    • 185
      0.003419
      1.000
    • 186
      0.003439
      1.000
    • 187
      0.003468
      0.039
    • 188
      0.003532
      0.039
    • 189
      0.003597
      0.039
    • 190
      0.003610
      1.601
    • 191
      0.003663
      0.039
    • 192
      0.003731
      0.039
    • 193
      0.003800
      0.039
    • 194
      0.003887
      9.077
    • 195
      0.003900
      11.910
    • 196
      0.004000
      10.000
    • 197
      0.004370
      0.195
    • 198
      0.005000
      9.977
    • 199
      0.005100
      0.065
    • 200
      0.006000
      4.030
    • 201
      0.006980
      100.000
    • 202
      0.007000
      75.692
    • 203
      0.007500
      9.750
    • 204
      0.008000
      0.022
    • 205
      0.008500
      48.404
    • 206
      0.010000
      0.040
    • 207
      0.013057
      0.014
    • 208
      0.015000
      48.098
    • 209
      0.021750
      12.688
    • 210
      0.024000
      5.000
    • 211
      0.025820
      5.000
    • 212
      0.026280
      5.718
    • 213
      0.027500
      5.152
    • 214
      0.028000
      4.982
    • 215
      0.029120
      5.000
    • 216
      0.031580
      5.000
    • 217
      0.033057
      0.014
    • 218
      0.033990
      6.001
    • 219
      0.055000
      9.992
    • 220
      0.123456
      0.999
    • 221
      1.000000
      36.197
    • 222
      3.000000
      2.000
    • 223
      10.000000
      2.000

    Transações

    HorárioPreço (BTC)Volume (BSV)
    10:41:400.0025700.1578
    10:41:340.0025700.2643
    10:41:190.0025700.2601
    10:41:110.0025700.5456
    10:41:060.0025700.6055
    10:40:590.0025700.3029
    10:40:520.0025700.7380
    10:40:420.0025711.6808
    10:40:340.0025700.9676
    10:40:260.0025712.1039
    10:40:220.0025712.1260
    10:40:170.0025711.1584
    10:40:130.0025711.4662
    10:40:070.0025711.9678
    10:40:030.0025711.2475
    10:40:020.0025700.0136
    10:38:030.0025693.0724
    10:36:430.0025690.0181
    10:36:430.0025690.2000
    10:36:150.0025702.8705
    10:36:100.0025715.2063
    10:36:080.0025710.0180
    10:36:080.0025710.1533
    10:36:080.0025710.0467
    10:35:510.0025720.2000
    10:35:510.0025720.2000
    10:35:400.0025730.0180
    10:34:370.0025740.2000
    10:34:360.0025750.0136
    10:34:360.0025750.4193
    10:34:360.0025750.2000
    10:34:360.0025750.2000
    10:34:170.0025774.5803
    10:34:100.0025773.7600
    10:34:020.0025774.5972
    10:33:560.0025773.3917
    10:33:470.0025772.5655
    10:33:360.0025777.0306
    10:33:320.0025780.3043
    10:33:320.0025780.2000
    10:33:320.0025770.2000
    10:33:320.0025760.0180
    10:33:320.0025760.1666
    10:33:320.0025760.2000
    10:33:320.0025750.2000
    10:33:280.0025751.0890
    10:33:250.0025743.4228
    10:33:170.0025740.8754
    10:33:170.0025740.0136
    10:33:170.0025740.2000
    10:33:170.0025732.2228
    10:33:130.0025733.6041
    10:33:080.0025730.2000
    10:32:390.0025720.3307
    10:32:390.0025720.2000
    10:32:390.0025720.2000
    10:32:390.0025730.1282
    10:32:390.0025730.0136
    10:32:390.0025740.2000
    10:32:350.0025752.9433