Mercado spotPreço de referência
OrdensAgregação0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
- Oferta de compra
- Preço
- Valor
1
0.001743
28.433
2
0.001742
1.725
3
0.001740
2.750
4
0.001739
13.484
5
0.001738
0.450
6
0.001737
2.062
7
0.001736
14.870
8
0.001735
91.151
9
0.001733
174.130
10
0.001730
52.257
11
0.001729
169.360
12
0.001727
36.360
13
0.001726
194.600
14
0.001725
21.380
15
0.001722
13.987
16
0.001720
39.143
17
0.001719
18.485
18
0.001716
27.637
19
0.001715
0.340
20
0.001711
32.256
21
0.001710
0.722
22
0.001707
20.000
23
0.001700
1.135
24
0.001698
20.000
25
0.001693
24.218
26
0.001690
1.000
27
0.001689
596.230
28
0.001688
4.300
29
0.001684
2.969
30
0.001681
20.000
31
0.001680
3.396
32
0.001679
1.420
33
0.001673
20.000
34
0.001665
20.000
35
0.001662
4.200
36
0.001660
1.015
37
0.001657
20.000
38
0.001651
0.687
39
0.001650
0.120
40
0.001649
14.089
41
0.001641
20.000
42
0.001640
1.015
43
0.001635
4.300
44
0.001632
3.063
45
0.001622
19.924
46
0.001620
1.035
47
0.001601
1.000
48
0.001600
1.015
49
0.001585
0.100
50
0.001580
0.020
51
0.001550
2.000
52
0.001520
0.201
53
0.001500
7.200
54
0.001450
0.500
55
0.001424
1.000
56
0.001411
2.000
57
0.001275
0.017
58
0.001219
0.410
59
0.001100
5.000
60
0.000870
8.000
61
0.000500
15.000
62
0.000300
0.366
63
0.000003
2.111K
- Oferta de venda
- Preço
- Valor
1
0.001744
5.826
2
0.001745
9.133
3
0.001747
5.651
4
0.001748
12.640
5
0.001749
19.236
6
0.001750
4.870
7
0.001751
25.072
8
0.001752
27.363
9
0.001753
87.416
10
0.001754
2.624
11
0.001755
0.930
12
0.001756
135.440
13
0.001757
12.738
14
0.001758
165.684
15
0.001759
0.930
16
0.001760
21.014
17
0.001762
0.754
18
0.001763
194.010
19
0.001765
15.000
20
0.001767
0.754
21
0.001768
0.810
22
0.001769
20.000
23
0.001770
0.460
24
0.001771
0.754
25
0.001775
0.754
26
0.001777
0.560
27
0.001778
20.000
28
0.001780
1.769
29
0.001784
0.754
30
0.001787
20.000
31
0.001788
0.924
32
0.001790
0.100
33
0.001793
0.754
34
0.001797
0.754
35
0.001800
1.214
36
0.001801
0.754
37
0.001806
0.754
38
0.001810
0.754
39
0.001812
0.170
40
0.001814
0.754
41
0.001819
0.754
42
0.001820
1.102
43
0.001823
0.754
44
0.001828
0.754
45
0.001830
0.401
46
0.001832
0.754
47
0.001837
0.924
48
0.001840
1.167
49
0.001841
0.754
50
0.001846
0.754
51
0.001850
64.721
52
0.001855
0.754
53
0.001859
0.754
54
0.001860
1.257
55
0.001862
0.170
56
0.001864
0.754
57
0.001868
0.754
58
0.001870
0.822
59
0.001873
0.754
60
0.001877
0.754
61
0.001880
1.465
62
0.001882
0.754
63
0.001886
0.754
64
0.001890
0.575
65
0.001891
0.754
66
0.001896
0.754
67
0.001900
1.768
68
0.001905
0.754
69
0.001909
0.754
70
0.001914
0.754
71
0.001919
0.754
72
0.001920
1.014
73
0.001923
0.754
74
0.001928
0.754
75
0.001931
1.108
76
0.001933
0.754
77
0.001934
0.039
78
0.001938
1.859
79
0.001940
1.014
80
0.001942
0.754
81
0.001944
30.000
82
0.001945
1.100
83
0.001947
0.754
84
0.001952
0.754
85
0.001953
1.095
86
0.001956
0.754
87
0.001960
2.105
88
0.001961
0.754
89
0.001966
0.754
90
0.001968
1.087
91
0.001970
0.039
92
0.001971
0.754
93
0.001976
1.837
94
0.001980
1.768
95
0.001983
1.079
96
0.001985
0.754
97
0.001990
0.754
98
0.001991
1.074
99
0.001995
0.754
100
0.001998
0.100
101
0.001999
1.070
102
0.002000
1.768
103
0.002005
0.754
104
0.002006
1.105
105
0.002009
0.754
106
0.002014
1.817
107
0.002019
0.754
108
0.002020
1.014
109
0.002022
1.058
110
0.002024
0.754
111
0.002029
0.754
112
0.002030
1.053
113
0.002034
0.754
114
0.002037
1.050
115
0.002039
0.754
116
0.002040
1.014
117
0.002043
0.039
118
0.002044
0.754
119
0.002046
1.046
120
0.002049
0.754
121
0.002050
2.000
122
0.002054
1.796
123
0.002059
0.754
124
0.002060
1.114
125
0.002062
1.038
126
0.002064
0.754
127
0.002066
33.000
128
0.002069
0.754
129
0.002070
1.034
130
0.002074
0.754
131
0.002078
1.030
132
0.002079
0.754
133
0.002080
1.014
134
0.002081
0.039
135
0.002084
0.754
136
0.002086
1.026
137
0.002089
0.754
138
0.002094
1.776
139
0.002099
0.754
140
0.002100
1.014
141
0.002102
1.018
142
0.002104
0.754
143
0.002110
1.869
144
0.002115
0.754
145
0.002118
1.010
146
0.002119
0.039
147
0.002120
0.754
148
0.002125
0.754
149
0.002127
1.006
150
0.002130
0.854
151
0.002135
1.757
152
0.002141
0.754
153
0.002143
0.998
154
0.002146
0.754
155
0.002150
2.000
156
0.002151
1.749
157
0.002156
0.754
158
0.002158
0.039
159
0.002160
1.090
160
0.002161
0.754
161
0.002167
0.754
162
0.002168
0.987
163
0.002172
0.754
164
0.002173
44.000
165
0.002176
0.983
166
0.002177
0.754
167
0.002183
0.754
168
0.002185
0.979
169
0.002188
0.754
170
0.002193
1.730
171
0.002198
0.794
172
0.002201
0.972
173
0.002204
0.754
174
0.002209
0.754
175
0.002210
1.043
176
0.002215
0.754
177
0.002218
0.794
178
0.002220
1.898
179
0.002225
0.754
180
0.002228
1.043
181
0.002231
0.754
182
0.002236
0.754
183
0.002237
1.043
184
0.002238
0.039
185
0.002242
0.754
186
0.002245
1.043
187
0.002247
0.754
188
0.002250
2.000
189
0.002253
0.754
190
0.002254
1.043
191
0.002258
0.754
192
0.002263
1.043
193
0.002264
0.754
194
0.002269
0.754
195
0.002271
1.043
196
0.002275
0.754
197
0.002280
1.937
198
0.002286
0.754
199
0.002289
1.043
200
0.002291
0.754
201
0.002297
0.754
202
0.002298
1.043
203
0.002302
0.754
204
0.002307
1.043
205
0.002308
0.754
206
0.002314
0.754
207
0.002315
1.837
208
0.002319
0.754
209
0.002322
0.039
210
0.002324
1.043
211
0.002325
0.754
212
0.002331
0.754
213
0.002333
1.043
214
0.002336
0.754
215
0.002340
0.100
216
0.002342
1.798
217
0.002348
0.754
218
0.002350
2.224
219
0.002351
1.043
220
0.002353
0.754
221
0.002359
0.754
222
0.002360
1.043
223
0.002364
0.039
224
0.002365
0.754
225
0.002370
1.043
226
0.002371
0.754
227
0.002376
0.754
228
0.002379
1.043
229
0.002382
0.754
230
0.002388
0.754
231
0.002389
1.043
232
0.002394
0.754
233
0.002398
1.043
234
0.002400
0.754
235
0.002407
1.043
236
0.002408
0.039
237
0.002417
1.043
238
0.002426
1.043
239
0.002435
1.043
240
0.002444
0.801
241
0.002445
1.043
242
0.002450
2.215
243
0.002452
0.039
244
0.002454
1.043
245
0.002460
0.100
246
0.002464
1.043
247
0.002473
1.043
248
0.002483
1.043
249
0.002489
0.982
250
0.002492
1.043
251
0.002494
0.800
252
0.002497
0.039
253
0.002500
0.210
254
0.002502
2.020
255
0.002511
1.043
256
0.002517
0.971
257
0.002521
1.043
258
0.002531
2.009
259
0.002541
1.043
260
0.002543
0.039
261
0.002545
1.761
262
0.002550
3.043
263
0.002560
0.955
264
0.002561
1.043
265
0.002571
1.043
266
0.002574
0.949
267
0.002581
1.043
268
0.002588
0.944
269
0.002590
0.139
270
0.002591
1.043
271
0.002595
0.800
272
0.002601
1.043
273
0.002603
0.939
274
0.002611
1.043
275
0.002617
0.934
276
0.002621
1.043
277
0.002631
1.043
278
0.002632
0.928
279
0.002638
0.039
280
0.002641
1.043
281
0.002646
1.724
282
0.002652
1.043
283
0.002662
0.918
284
0.002677
0.913
285
0.002687
0.039
286
0.002692
0.908
287
0.002707
0.903
288
0.002720
0.100
289
0.002722
0.898
290
0.002736
0.039
291
0.002737
0.893
292
0.002752
0.888
293
0.002768
0.883
294
0.002786
0.039
295
0.002838
0.039
296
0.002850
5.371
297
0.002860
0.100
298
0.002890
0.039
299
0.002943
0.039
300
0.002997
0.039
301
0.003000
0.100
302
0.003052
0.039
303
0.003109
0.039
304
0.003160
0.100
305
0.003166
0.039
306
0.003224
0.039
307
0.003284
0.039
308
0.003320
0.100
309
0.003344
0.039
310
0.003379
1.000
311
0.003399
1.000
312
0.003406
0.039
313
0.003468
0.039
314
0.003490
0.100
315
0.003532
0.039
316
0.003597
0.039
317
0.003663
0.039
318
0.003670
0.100
319
0.003731
0.039
320
0.003800
0.039
321
0.003850
0.100
322
0.004000
10.100
323
0.004210
0.100
324
0.004370
0.195
325
0.004430
0.100
326
0.004650
0.100
327
0.004870
0.100
328
0.004880
3.497
329
0.004990
0.100
330
0.005000
9.977
331
0.005100
0.065
332
0.005250
0.100
333
0.005530
0.100
334
0.005830
0.100
335
0.006000
4.030
336
0.007500
10.000
337
0.008000
0.022
338
0.008500
48.404
339
0.010000
5.037
340
0.012067
1.004
341
0.013057
0.014
342
0.015000
40.098
343
0.021750
12.688
344
0.024000
5.000
345
0.025820
5.000
346
0.026280
5.718
347
0.027500
5.152
348
0.028000
23.590
349
0.029120
5.000
350
0.029999
0.126
351
0.031580
5.000
352
0.033057
0.014
353
0.033990
6.001
354
0.037000
9.304
355
0.049999
0.126
356
0.050000
9.304
357
0.052011
16.102
358
0.055000
9.992
359
1.000000
34.197
Transações
Horário | Preço (BTC) | Volume (BSV) |
---|
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
17:18:12 | 0.001753 | 1.2913 |
17:18:08 | 0.001754 | 0.0161 |
17:18:08 | 0.001754 | 0.2943 |
17:14:32 | 0.001754 | 0.1479 |
17:12:14 | 0.001755 | 0.1743 |
17:12:14 | 0.001755 | 0.0361 |
17:12:14 | 0.001755 | 2.4844 |
17:12:01 | 0.001755 | 2.8772 |
17:11:46 | 0.001754 | 0.1612 |
17:11:34 | 0.001754 | 0.1136 |
17:11:14 | 0.001754 | 0.1572 |
17:10:48 | 0.001753 | 0.9339 |
17:09:35 | 0.001755 | 1.0167 |
17:09:13 | 0.001754 | 0.6001 |
17:08:46 | 0.001753 | 0.1937 |
17:08:40 | 0.001753 | 2.6749 |
17:08:25 | 0.001753 | 3.4951 |
17:07:42 | 0.001753 | 2.8035 |
17:07:32 | 0.001753 | 3.6565 |
17:07:31 | 0.001753 | 2.2083 |
17:07:31 | 0.001753 | 1.4999 |
17:07:19 | 0.001754 | 1.6649 |
17:07:05 | 0.001754 | 2.2832 |
17:06:26 | 0.001754 | 1.7146 |
Leilão de call, acesse o trading de spot