EOSUSD0930
Time to delivery
50d
Units
Contract
1.2626+7.44%
Index$1.2552
Mark price$1.2618
24h low$1.1434
24h high$1.2812
Open interest490,057 Contract
24h volume784,321 Contract
EOSUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.2552
    Precision
    0.0001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.261340
    • 21.261162
    • 31.260853
    • 41.260753
    • 51.260553
    • 61.2602150
    • 71.259815
    • 81.2597270
    • 91.2595250
    • 101.2594432
    • 111.2591388
    • 121.2590625
    • 131.258462
    • 141.2571285
    • 151.2570421
    • 161.256484
    • 171.256155
    • 181.256037
    • 191.255638
    • 201.2555810
    • 211.2554813
    • 221.25531,000
    • 231.255156
    • 241.2544449
    • 251.25431.084K
    • 261.2534460
    • 271.25279
    • 281.25181.061K
    • 291.25092.184K
    • 301.250787
    • 311.24951.702K
    • 321.24864.115K
    • 331.24702.392K
    • 11.261862
    • 21.261925
    • 31.262025
    • 41.26331
    • 51.263472
    • 61.2636116
    • 71.2637245
    • 81.2638200
    • 91.2639261
    • 101.264034
    • 111.264180
    • 121.2642446
    • 131.2644285
    • 141.2645336
    • 151.2647288
    • 161.264882
    • 171.264961
    • 181.2654276
    • 191.2666714
    • 201.2667813
    • 211.2669421
    • 221.267268
    • 231.2694453
    • 241.26954.046K
    • 251.26971.098K
    • 261.27021.170K
    • 271.270724
    • 281.2710106
    • 291.27151.494K
    • 301.272163
    • 311.27221.092K
    • 321.27411.710K
    • 331.27421
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.262740.000000:51:34
    • 1.262624.000000:51:32
    • 1.262523.000000:51:32
    • 1.26255.000000:51:32
    • 1.262557.000000:51:32
    • 1.262425.000000:51:32
    • 1.26236.000000:51:32
    • 1.261762.000000:51:21
    • 1.26159.000000:51:21
    • 1.261520.000000:51:21
    • 1.261416.000000:51:07
    • 1.261332.000000:51:00
    • 1.261330.000000:51:00
    • 1.26103.000000:50:59
    • 1.261041.000000:50:48
    • 1.26205.000000:50:28
    • 1.262230.000000:50:23
    • 1.26229.000000:50:23
    • 1.262328.000000:50:23
    • 1.26239.000000:50:14
    • 1.26265.000000:50:01
    • 1.26244.000000:49:42
    • 1.26254.000000:49:31
    • 1.26282.000000:49:23
    • 1.26284.000000:49:23
    • 1.262462.000000:49:23
    • 1.26214.000000:49:19
    • 1.262334.000000:49:09
    • 1.262162.000000:49:07
    • 1.26198.000000:48:55
    • 1.261762.000000:48:45
    • 1.260814.000000:48:32