EOSUSD0930

Horário de entrega
18d
Unidades
1,7171-1.45%
Índice$1,7258
Preço de referência$1,7178
Mínimo em 24 hrs$1,7031
Máximo em 24 hrs$1,8330
Juros abertos314.941
EOSUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$1,7258
    Agregação
    0.0001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11,7175239
    • 21,717475
    • 31,716850
    • 41,7167105
    • 51,71662
    • 61,71598
    • 71,7157253
    • 81,71552
    • 91,71502
    • 101,71493
    • 111,7148208
    • 121,7147200
    • 131,7146251
    • 141,7145445
    • 151,71442
    • 161,714152
    • 171,7138244
    • 181,71354
    • 191,71334
    • 201,7131426
    • 211,7130527
    • 221,7129433
    • 231,71253
    • 241,7123110
    • 251,71223
    • 261,7112254
    • 271,71109
    • 281,710871
    • 291,71053
    • 301,7103544
    • 311,7102330
    • 321,710021
    • 331,709856
    • 11,71848
    • 21,718525
    • 31,71873
    • 41,718885
    • 51,7190598
    • 61,7193340
    • 71,7202330
    • 81,7204150
    • 91,7206227
    • 101,7208302
    • 111,7209245
    • 121,7217545
    • 131,7218425
    • 141,7219280
    • 151,722057
    • 161,72211,181K
    • 171,722793
    • 181,7229193
    • 191,7230531
    • 201,723471
    • 211,723913
    • 221,7242544
    • 231,7243200
    • 241,724612
    • 251,7268112
    • 261,7284258
    • 271,7285200
    • 281,7286449
    • 291,72871,096K
    • 301,7288200
    • 311,7292200
    • 321,7304844
    • 331,7305200
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1,7171821:29:09
    • 1,71711321:29:00
    • 1,71691321:28:56
    • 1,7169921:28:56
    • 1,71731121:28:51
    • 1,71713721:28:41
    • 1,71865121:28:22
    • 1,7183721:28:14
    • 1,7186221:28:05
    • 1,71821021:28:01
    • 1,718218421:27:45
    • 1,717814421:27:38
    • 1,7174321:27:14
    • 1,71787521:27:00
    • 1,71773221:26:51
    • 1,717315321:26:36
    • 1,7180421:26:31
    • 1,7167221:26:29
    • 1,71685021:26:29
    • 1,71692521:26:29
    • 1,7174821:26:29
    • 1,719028621:26:29
    • 1,71909721:26:29
    • 1,719011821:26:29
    • 1,719019321:26:29
    • 1,71901621:26:29
    • 1,7190221:26:29
    • 1,719035521:26:29
    • 1,719014421:26:29
    • 1,71934121:26:28
    • 1,71907221:26:12
    • 1,719119321:26:06