EOSUSD0930

Tempo de entrega
18d
Unidades
Contrato
1,7182-1.39%
Índice$1,7260
Preço de referência$1,7185
Mínimo em 24h$1,7031
Máximo em 24h$1,8330
Contratos em aberto314 966 Contrato
EOSUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$1,7260
    Precisão
    0.0001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11,7181122
    • 21,7179275
    • 31,717695
    • 41,7175200
    • 51,717350
    • 61,7172200
    • 71,7171200
    • 81,7170338
    • 91,71662
    • 101,7157188
    • 111,7156133
    • 121,71552
    • 131,7154244
    • 141,7153251
    • 151,7152219
    • 161,71502
    • 171,7147200
    • 181,71452
    • 191,71442
    • 201,7143517
    • 211,7142692
    • 221,7139527
    • 231,71354
    • 241,7134598
    • 251,71334
    • 261,7126110
    • 271,71253
    • 281,71223
    • 291,71181,162K
    • 301,711261
    • 311,71109
    • 321,7108264
    • 331,71053
    • 11,71908
    • 21,719125
    • 31,719718
    • 41,719876
    • 51,72021
    • 61,7203202
    • 71,7204598
    • 81,7205330
    • 91,7207150
    • 101,720850
    • 111,7215434
    • 121,7217289
    • 131,7218495
    • 141,7219677
    • 151,7220303
    • 161,72211,181K
    • 171,7227531
    • 181,7233544
    • 191,72359
    • 201,7243200
    • 211,725011
    • 221,7268112
    • 231,7281258
    • 241,7285200
    • 251,7288200
    • 261,7292200
    • 271,7294450
    • 281,72951,078K
    • 291,7305744
    • 301,73125,840K
    • 311,7313836
    • 321,7315200
    • 331,7317200
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1,7186221:28:05
    • 1,71821021:28:01
    • 1,718218421:27:45
    • 1,717814421:27:38
    • 1,7174321:27:14
    • 1,71787521:27:00
    • 1,71773221:26:51
    • 1,717315321:26:36
    • 1,7180421:26:31
    • 1,7167221:26:29
    • 1,71685021:26:29
    • 1,71692521:26:29
    • 1,7174821:26:29
    • 1,719028621:26:29
    • 1,71909721:26:29
    • 1,719011821:26:29
    • 1,719019321:26:29
    • 1,71901621:26:29
    • 1,7190221:26:29
    • 1,719035521:26:29
    • 1,719014421:26:29
    • 1,71934121:26:28
    • 1,71907221:26:12
    • 1,719119321:26:06
    • 1,7191621:26:02
    • 1,71906321:25:53
    • 1,718939821:25:53
    • 1,71885621:25:53
    • 1,7187821:25:53
    • 1,71842521:25:53
    • 1,717910121:25:44
    • 1,7179521:25:40