Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MAMK
MaxsMaking Inc. Class A Ordinary Shares
A$18,3797
+1,27 %
--
A$369,51K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
A$34,9444
+0,12 %
--
A$16,88K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
A$35,7262
-0,12 %
--
A$13,70K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
A$27,7824
-0,80 %
--
A$4,92K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
A$89,7273
-0,50 %
--
A$257,45K
MCTA
Charming Medical Limited Class A Ordinary Shares
A$40,9616
-0,05 %
--
A$5,93M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
A$35,4330
+0,16 %
--
A$5,18K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
A$35,1398
-1,02 %
--
A$5,66K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
A$35,4749
-0,35 %
--
A$16,20K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
A$13,9610
+0,10 %
--
A$5,68K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
A$31,1330
-0,40 %
--
A$1,76K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
A$34,9723
-3,28 %
--
A$153,57
MPX
Marine Products Corp.
A$11,4201
+0,00 %
--
A$133,52K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
A$35,6843
-0,39 %
--
A$3,10K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
A$35,2376
-0,28 %
--
A$7,12K