Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
€8,5245
-0,60 %
€214,53M
€15,46K
BRBI
BRBI BR Partners S.A. ADSs
€8,2415
+0,73 %
€214,53M
€48,02
INBK
First Internet Bancorp
€24,6303
-1,64 %
€214,51M
€31,70K
USNA
USANA Health Sciences Inc
€11,6462
+0,22 %
€214,39M
€140,64K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,5110
-0,19 %
€213,83M
€115,07K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6317
-0,35 %
€213,73M
€19,72
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7690
+0,00 %
€213,37M
€7,68K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
€7,5383
+1,62 %
€213,22M
€66,74K
AUDC
AudioCodes Ltd
€8,2501
+0,21 %
€213,21M
€116,14K
UXIN
Uxin Limited ADS
€0,96909
-5,83 %
€213,18M
€36,12K
GLSI
Greenwich LifeSciences, Inc.
€15,1023
+5,64 %
€212,98M
€71,87K
NCMI
National CineMedia, Inc.
€2,2941
+5,32 %
€212,98M
€533,45K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,5288
+0,05 %
€212,57M
€13,72
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5468
-0,04 %
€212,47M
€32,58
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,0941
+0,00 %
€212,36M
€64,19K