Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5381
-0,05 %
€263,02M
€103,12
ISBA
Isabella Bank Corporation Common stock
€35,6393
-3,65 %
€262,83M
€40,26K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,8714
+0,16 %
€262,80M
€84,39K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,5338
-0,20 %
€261,96M
€947,05
MBI
MBIA Inc.
€5,2595
+0,00 %
€261,76M
€164,39K
SSP
The E.W. Scripps Company
€2,9391
+0,00 %
€261,18M
€521,78K
ALCO
Alico Inc
€35,4503
-0,15 %
€261,06M
€8,92K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,5811
+0,05 %
€260,78M
€4,92K
CTRN
Citi Trends, Inc.
€37,6245
+2,75 %
€260,68M
€154,54K
RFI
Cohen and Steers Total Return Realty Fund
€9,6854
+0,00 %
€260,68M
€123,31K
ABEO
Abeona Therapeutics Inc. Common Stock
€4,7267
+1,10 %
€260,58M
€496,14K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2,0840
-4,53 %
€259,92M
€333,01K
NBH
Neuberger Municipal Fund Inc.
€8,8690
+0,49 %
€259,88M
€72,99K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0452
+0,05 %
€259,06M
€1,78K
RC
Ready Capital Corporation
€1,5469
-0,55 %
€258,42M
€1,72M