Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TFX
Teleflex Incorporated
$139,01
+0,51%
$5,75B
$2,49K
UEC
Uranium Energy Corp.
$12,7400
+1,84%
$5,75B
$92,36K
OBDC
Blue Owl Capital Corporation
$11,4196
+0,17%
$5,75B
$6,44K
DLB
Dolby Laboratories, Inc.Class A
$66,5400
+0,74%
$5,75B
$1,56K
DFTX
Definium Therapeutics, Inc. Common Shares
$43,2300
-0,09%
$5,74B
$1,72K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$177,55
+0,03%
$5,73B
$360,00
SON
Sonoco Products Company
$56,9900
-0,87%
$5,72B
$290,00
G
GENPACT LIMITED
$37,3700
-0,59%
$5,70B
$309,00
NXST
Nexstar Media Group, Inc. Common Stock
$186,24
+0,00%
$5,70B
$12,00
HLNE
Hamilton Lane Incorporated Class A Common Stock
$105,26
+0,05%
$5,69B
$468,00
MKTX
MarketAxess Holdings Inc.
$162,53
+0,04%
$5,69B
$865,06K
TEO
Telecom Argentina S.A.
$13,7210
+1,26%
$5,69B
$147,04K
BXSL
Blackstone Secured Lending Fund
$25,0000
+0,04%
$5,68B
$2,17K
AX
Axos Financial, Inc. Common Stock
$97,8300
+0,92%
$5,68B
$7,000
RGTI
Rigetti Computing, Inc. Common Stock
$16,7700
+2,44%
$5,67B
$391,98K