Au comptantMark price
SOL/USDT
53.923
Dernier cours tradé (USDT)
-8.35%
Évolution du cours sur 24 h
53.918
Mark price (USDT)
59.291
Sommet sur 24 h (USDT)
50.820
Creux sur 24 h (USDT)
1.03M
Vol. sur 24 h (SOL)
--
Notionnel sur 24 h
SOL/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 53.923
    Ordres
    Précision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Offre
    • Cours
    • Montant
    • 1
      53.907
      62.967
    • 2
      53.906
      31.694
    • 3
      53.900
      24.734
    • 4
      53.892
      4.640
    • 5
      53.887
      0.370
    • 6
      53.886
      4.640
    • 7
      53.885
      4.165
    • 8
      53.881
      11.100
    • 9
      53.879
      4.640
    • 10
      53.877
      3.457
    • 11
      53.876
      0.100
    • 12
      53.873
      4.640
    • 13
      53.872
      28.734
    • 14
      53.867
      4.640
    • 15
      53.863
      50.000
    • 16
      53.861
      4.077
    • 17
      53.860
      48.909
    • 18
      53.859
      8.600
    • 19
      53.858
      32.773
    • 20
      53.856
      1.770
    • 21
      53.855
      4.028
    • 22
      53.854
      46.753
    • 23
      53.852
      5.108
    • 24
      53.850
      18.630
    • 25
      53.849
      8.629
    • 26
      53.847
      1.310
    • 27
      53.846
      4.640
    • 28
      53.843
      34.351
    • 29
      53.841
      201.315
    • 30
      53.837
      21.233
    • 31
      53.836
      54.640
    • 32
      53.835
      2.798
    • 33
      53.833
      15.831
    • 34
      53.832
      5.016
    • 35
      53.831
      46.805
    • 36
      53.830
      64.357
    • 37
      53.827
      186.350
    • 38
      53.824
      303.863
    • 39
      53.823
      19.028
    • 40
      53.822
      2.780
    • 41
      53.819
      10.000
    • 42
      53.818
      28.598
    • 43
      53.817
      4.640
    • 44
      53.811
      4.640
    • 45
      53.809
      2.798
    • 46
      53.808
      93.142
    • 47
      53.807
      0.388
    • 48
      53.805
      4.640
    • 49
      53.804
      50.654
    • 50
      53.802
      13.858
    • 51
      53.801
      99.420
    • 52
      53.799
      4.640
    • 53
      53.796
      27.857
    • 54
      53.795
      65.400
    • 55
      53.794
      266.364
    • 56
      53.793
      4.640
    • 57
      53.789
      32.000
    • 58
      53.788
      7.101
    • 59
      53.787
      4.640
    • 60
      53.786
      37.070
    • 61
      53.784
      18.555
    • 62
      53.783
      2.798
    • 63
      53.778
      4.120
    • 64
      53.777
      16.092
    • 65
      53.774
      46.788
    • 66
      53.773
      59.307
    • 67
      53.768
      2.780
    • 68
      53.767
      137.027
    • 69
      53.766
      114.389
    • 70
      53.761
      4.120
    • 71
      53.760
      530.047
    • 72
      53.757
      2.798
    • 73
      53.756
      15.567
    • 74
      53.749
      14.734
    • 75
      53.743
      4.120
    • 76
      53.741
      2.780
    • 77
      53.737
      111.835
    • 78
      53.736
      20.233
    • 79
      53.734
      13.706
    • 80
      53.732
      4.120
    • 81
      53.729
      4.120
    • 82
      53.725
      38.755
    • 83
      53.719
      4.120
    • 84
      53.714
      2.022
    • 85
      53.713
      4.120
    • 86
      53.708
      4.120
    • 87
      53.707
      146.502
    • 88
      53.706
      5.000
    • 89
      53.704
      94.964
    • 90
      53.703
      4.120
    • 91
      53.702
      19.370
    • 92
      53.701
      111.818
    • 93
      53.700
      0.407
    • 94
      53.697
      4.120
    • 95
      53.696
      5.000
    • 96
      53.695
      4.120
    • 97
      53.685
      4.120
    • 98
      53.670
      92.776
    • 99
      53.662
      5.013
    • 100
      53.652
      3.040
    • 101
      53.647
      57.300
    • 102
      53.640
      0.010
    • 103
      53.639
      0.743
    • 104
      53.632
      4.120
    • 105
      53.626
      185.796
    • 106
      53.625
      1.590
    • 107
      53.623
      20.095
    • 108
      53.621
      3.950
    • 109
      53.620
      150.943
    • 110
      53.619
      3.660
    • 111
      53.600
      0.036
    • 112
      53.594
      4.120
    • 113
      53.593
      372.700
    • 114
      53.587
      19.409
    • 115
      53.567
      1.351
    • 116
      53.560
      0.035
    • 117
      53.549
      0.030
    • 118
      53.530
      0.116
    • 119
      53.520
      0.013
    • 120
      53.500
      0.302
    • 121
      53.499
      0.100
    • 122
      53.449
      0.224
    • 123
      53.437
      4.120
    • 124
      53.436
      0.010
    • 125
      53.424
      57.895
    • 126
      53.420
      0.035
    • 127
      53.400
      0.036
    • 128
      53.399
      0.012
    • 129
      53.386
      3.764
    • 130
      53.385
      4.120
    • 131
      53.384
      1.317K
    • 132
      53.370
      0.010
    • 133
      53.367
      0.117
    • 134
      53.344
      6.580
    • 135
      53.343
      1.176K
    • 136
      53.333
      0.030
    • 137
      53.328
      4.120
    • 138
      53.327
      76.332
    • 139
      53.326
      4.729
    • 140
      53.286
      6.580
    • 141
      53.285
      186.050
    • 142
      53.282
      11.934
    • 143
      53.281
      152.500
    • 144
      53.280
      0.035
    • 145
      53.266
      0.051
    • 146
      53.250
      0.086
    • 147
      53.243
      10.700
    • 148
      53.242
      12.678
    • 149
      53.211
      10.700
    • 150
      53.210
      48.762
    • 151
      53.205
      0.117
    • 152
      53.200
      0.046
    • 153
      53.199
      0.011
    • 154
      53.197
      4.120
    • 155
      53.196
      7.262
    • 156
      53.193
      6.580
    • 157
      53.192
      2.200K
    • 158
      53.187
      2.520
    • 159
      53.186
      128.577
    • 160
      53.185
      3.214K
    • 161
      53.181
      0.010
    • 162
      53.158
      10.700
    • 163
      53.157
      6.000
    • 164
      53.146
      0.308
    • 165
      53.140
      0.035
    • 166
      53.136
      2.155
    • 167
      53.133
      0.060
    • 168
      53.126
      4.120
    • 169
      53.122
      8.430
    • 170
      53.121
      92.069
    • 171
      53.116
      0.030
    • 172
      53.110
      0.250
    • 173
      53.100
      3.116
    • 174
      53.080
      0.013
    • 175
      53.044
      0.117
    • 176
      53.040
      0.063
    • 177
      53.039
      6.580
    • 178
      53.038
      4.120
    • 179
      53.026
      6.580
    • 180
      53.017
      3.983K
    • 181
      53.001
      6.580
    • 182
      53.000
      10.130
    • 183
      52.999
      0.522
    • 184
      52.977
      1.938
    • 185
      52.933
      0.012
    • 186
      52.932
      25.195
    • 187
      52.923
      0.010
    • 188
      52.899
      0.030
    • 189
      52.885
      6.580
    • 190
      52.884
      132.351
    • 191
      52.883
      0.118
    • 192
      52.870
      0.058
    • 193
      52.850
      0.057
    • 194
      52.843
      6.580
    • 195
      52.842
      135.961
    • 196
      52.830
      0.010
    • 197
      52.823
      0.847
    • 198
      52.800
      0.968
    • 199
      52.797
      0.075
    • 200
      52.727
      0.010
    • 201
      52.723
      0.118
    • 202
      52.715
      3.235
    • 203
      52.700
      0.284
    • 204
      52.691
      6.580
    • 205
      52.690
      31.687
    • 206
      52.685
      0.023
    • 207
      52.683
      0.030
    • 208
      52.666
      0.072
    • 209
      52.660
      4.102
    • 210
      52.658
      38.500
    • 211
      52.657
      62.057
    • 212
      52.640
      0.013
    • 213
      52.620
      6.000
    • 214
      52.609
      4.536K
    • 215
      52.600
      0.036
    • 216
      52.563
      0.118
    • 217
      52.562
      149.414
    • 218
      52.560
      0.010
    • 219
      52.550
      0.600
    • 220
      52.539
      0.308
    • 221
      52.533
      0.051
    • 222
      52.514
      0.452
    • 223
      52.500
      3.536
    • 224
      52.466
      0.043
    • 225
      52.430
      0.034
    • 226
      52.428
      0.522
    • 227
      52.414
      0.010
    • 228
      52.403
      0.119
    • 229
      52.400
      0.046
    • 230
      52.381
      3.200
    • 231
      52.294
      0.305
    • 232
      52.290
      0.010
    • 233
      52.272
      1.810
    • 234
      52.271
      149.346
    • 235
      52.269
      0.153
    • 236
      52.265
      0.016
    • 237
      52.249
      0.030
    • 238
      52.244
      1.091
    • 239
      52.201
      1.800
    • 240
      52.200
      670.049
    • 241
      52.199
      0.060
    • 242
      52.162
      5.491
    • 243
      52.133
      0.011
    • 244
      52.130
      10.736
    • 245
      52.123
      19.200
    • 246
      52.033
      0.030
    • 247
      52.020
      0.010
    • 248
      52.000
      133.060
    • 249
      51.999
      0.012
    • 250
      51.979
      1.115
    • 251
      51.949
      1.991
    • 252
      51.943
      1.501
    • 253
      51.932
      0.308
    • 254
      51.911
      0.010
    • 255
      51.883
      1.599
    • 256
      51.875
      0.015
    • 257
      51.870
      0.300
    • 258
      51.857
      0.522
    • 259
      51.832
      0.100
    • 260
      51.820
      0.023
    • 261
      51.818
      0.010
    • 262
      51.816
      0.030
    • 263
      51.811
      1.852
    • 264
      51.800
      7.139
    • 265
      51.799
      0.051
    • 266
      51.770
      0.076
    • 267
      51.760
      0.013
    • 268
      51.756
      6.860
    • 269
      51.753
      0.010
    • 270
      51.750
      0.010
    • 271
      51.748
      0.058
    • 272
      51.733
      0.060
    • 273
      51.659
      0.021
    • 274
      51.645
      0.697
    • 275
      51.600
      0.116
    • 276
      51.599
      0.041
    • 277
      51.550
      10.000
    • 278
      51.533
      0.012
    • 279
      51.530
      1.327
    • 280
      51.500
      135.557
    • 281
      51.498
      1.262
    • 282
      51.480
      0.010
    • 283
      51.428
      0.010
    • 284
      51.412
      0.010
    • 285
      51.406
      1.789
    • 286
      51.400
      0.036
    • 287
      51.383
      0.030
    • 288
      51.363
      0.010
    • 289
      51.326
      0.308
    • 290
      51.320
      0.013
    • 291
      51.317
      18.900
    • 292
      51.285
      0.522
    • 293
      51.266
      0.060
    • 294
      51.242
      1.307
    • 295
      51.225
      1.073
    • 296
      51.211
      0.066
    • 297
      51.210
      0.010
    • 298
      51.200
      51.818
    • 299
      51.168
      0.063
    • 300
      51.166
      0.030
    • 301
      51.134
      0.305
    • 302
      51.120
      0.400
    • 303
      51.100
      6.066
    • 304
      51.066
      0.075
    • 305
      51.040
      0.034
    • 306
      51.033
      190.928
    • 307
      51.010
      100.000
    • 308
      51.000
      132.767
    • 309
      50.980
      1.000
    • 310
      50.968
      0.023
    • 311
      50.949
      0.030
    • 312
      50.940
      121.494
    • 313
      50.918
      0.010
    • 314
      50.909
      0.010
    • 315
      50.908
      1.316
    • 316
      50.900
      1.512
    • 317
      50.880
      0.013
    • 318
      50.872
      1.690
    • 319
      50.800
      0.046
    • 320
      50.799
      0.060
    • 321
      50.793
      0.452
    • 322
      50.780
      0.696
    • 323
      50.750
      0.057
    • 324
      50.733
      0.030
    • 325
      50.719
      0.308
    • 326
      50.714
      0.522
    • 327
      50.670
      0.010
    • 328
      50.649
      0.058
    • 329
      50.643
      0.572
    • 330
      50.600
      0.036
    • 331
      50.599
      0.012
    • 332
      50.533
      0.011
    • 333
      50.520
      10.470K
    • 334
      50.516
      0.030
    • 335
      50.511
      19.200
    • 336
      50.500
      17.215
    • 337
      50.462
      0.758
    • 338
      50.456
      10.000
    • 339
      50.454
      0.010
    • 340
      50.440
      0.013
    • 341
      50.429
      0.010
    • 342
      50.400
      0.763
    • 343
      50.333
      0.112
    • 344
      50.307
      0.010
    • 345
      50.299
      0.030
    • 346
      50.292
      1.390
    • 347
      50.200
      0.036
    • 348
      50.174
      4.652
    • 349
      50.163
      8.463
    • 350
      50.160
      0.100
    • 351
      50.142
      0.522
    • 352
      50.133
      0.012
    • 353
      50.131
      0.023
    • 354
      50.130
      0.010
    • 355
      50.112
      0.308
    • 356
      50.100
      170.273
    • 357
      50.083
      0.030
    • 358
      50.058
      3.010
    • 359
      50.000
      396.349
    • 360
      49.999
      0.011
    • 361
      49.944
      0.010
    • 362
      49.942
      1.273
    • 363
      49.921
      1.938
    • 364
      49.866
      0.030
    • 365
      49.860
      0.010
    • 366
      49.800
      101.712
    • 367
      49.795
      9.570
    • 368
      49.789
      11.200
    • 369
      49.754
      1.991
    • 370
      49.700
      716.457
    • 371
      49.678
      4.025
    • 372
      49.666
      0.012
    • 373
      49.650
      2.034
    • 374
      49.649
      0.030
    • 375
      49.600
      0.729
    • 376
      49.599
      0.051
    • 377
      49.590
      0.010
    • 378
      49.574
      0.058
    • 379
      49.571
      0.522
    • 380
      49.560
      0.500
    • 381
      49.545
      0.010
    • 382
      49.505
      0.308
    • 383
      49.500
      1.326
    • 384
      49.466
      0.011
    • 385
      49.465
      0.010
    • 386
      49.463
      0.011
    • 387
      49.441
      0.220
    • 388
      49.433
      0.030
    • 389
      49.399
      0.060
    • 390
      49.320
      0.010
    • 391
      49.307
      0.023
    • 392
      49.300
      0.489
    • 393
      49.296
      0.063
    • 394
      49.222
      73.808
    • 395
      49.216
      0.030
    • 396
      49.200
      0.010
    • 397
      49.199
      0.012
    • 398
      49.129
      0.452
    • 399
      49.120
      0.500
    • 400
      49.100
      5.000
    • Demande
    • Cours
    • Montant
    • 1
      53.931
      0.044
    • 2
      53.932
      11.600
    • 3
      53.934
      5.840
    • 4
      53.935
      14.240
    • 5
      53.937
      0.182
    • 6
      53.938
      35.039
    • 7
      53.941
      51.439
    • 8
      53.944
      28.547
    • 9
      53.945
      37.040
    • 10
      53.946
      1.296
    • 11
      53.947
      4.640
    • 12
      53.951
      0.100
    • 13
      53.952
      14.856
    • 14
      53.953
      4.640
    • 15
      53.954
      49.578
    • 16
      53.957
      2.780
    • 17
      53.958
      1.323
    • 18
      53.959
      6.498
    • 19
      53.960
      27.601
    • 20
      53.962
      0.116
    • 21
      53.964
      58.804
    • 22
      53.965
      57.788
    • 23
      53.966
      33.377
    • 24
      53.973
      9.287
    • 25
      53.974
      4.640
    • 26
      53.975
      1.376
    • 27
      53.980
      201.350
    • 28
      53.982
      75.842
    • 29
      53.983
      0.030
    • 30
      53.984
      2.780
    • 31
      53.988
      4.640
    • 32
      53.990
      39.200
    • 33
      53.991
      36.138
    • 34
      53.994
      4.640
    • 35
      54.000
      7.294
    • 36
      54.002
      65.508
    • 37
      54.003
      1.179
    • 38
      54.005
      33.883
    • 39
      54.007
      27.867
    • 40
      54.008
      4.640
    • 41
      54.009
      37.070
    • 42
      54.011
      26.280
    • 43
      54.014
      63.947
    • 44
      54.016
      309.218
    • 45
      54.017
      2.798
    • 46
      54.021
      20.536
    • 47
      54.025
      4.640
    • 48
      54.026
      60.000
    • 49
      54.027
      266.364
    • 50
      54.033
      4.640
    • 51
      54.049
      8.600
    • 52
      54.053
      10.000
    • 53
      54.057
      18.551
    • 54
      54.066
      200.060
    • 55
      54.078
      15.567
    • 56
      54.090
      0.010
    • 57
      54.096
      18.763
    • 58
      54.098
      57.300
    • 59
      54.100
      13.400
    • 60
      54.119
      25.496
    • 61
      54.120
      34.235
    • 62
      54.122
      439.221
    • 63
      54.127
      0.116
    • 64
      54.142
      0.521
    • 65
      54.144
      68.498
    • 66
      54.145
      185.748
    • 67
      54.155
      1.351
    • 68
      54.180
      92.781
    • 69
      54.190
      374.400
    • 70
      54.196
      1.159
    • 71
      54.197
      17.962
    • 72
      54.198
      0.908
    • 73
      54.199
      0.030
    • 74
      54.200
      0.036
    • 75
      54.203
      0.221
    • 76
      54.250
      0.086
    • 77
      54.253
      1.317K
    • 78
      54.260
      0.035
    • 79
      54.266
      0.011
    • 80
      54.277
      41.090
    • 81
      54.281
      7.055
    • 82
      54.292
      0.115
    • 83
      54.333
      0.012
    • 84
      54.355
      30.032
    • 85
      54.360
      0.308
    • 86
      54.385
      2.196K
    • 87
      54.400
      0.598
    • 88
      54.410
      4.120
    • 89
      54.411
      57.696
    • 90
      54.416
      0.030
    • 91
      54.435
      2.890
    • 92
      54.436
      185.647
    • 93
      54.450
      0.010
    • 94
      54.457
      0.115
    • 95
      54.460
      0.023
    • 96
      54.478
      0.010
    • 97
      54.495
      4.120
    • 98
      54.496
      5.000
    • 99
      54.500
      0.302
    • 100
      54.504
      4.120
    • 101
      54.505
      5.000
    • 102
      54.533
      0.060
    • 103
      54.540
      121.235
    • 104
      54.542
      4.120
    • 105
      54.543
      64.949
    • 106
      54.545
      0.010
    • 107
      54.551
      2.703
    • 108
      54.593
      0.176
    • 109
      54.600
      0.036
    • 110
      54.603
      0.171
    • 111
      54.623
      0.114
    • 112
      54.633
      0.030
    • 113
      54.634
      3.099
    • 114
      54.649
      2.200
    • 115
      54.650
      113.489
    • 116
      54.672
      65.713
    • 117
      54.680
      0.035
    • 118
      54.681
      2.157
    • 119
      54.693
      0.305
    • 120
      54.714
      0.521
    • 121
      54.720
      0.010
    • 122
      54.733
      0.051
    • 123
      54.750
      0.086
    • 124
      54.772
      0.010
    • 125
      54.784
      4.120
    • 126
      54.785
      28.994
    • 127
      54.788
      0.114
    • 128
      54.799
      0.024
    • 129
      54.800
      0.046
    • 130
      54.820
      0.035
    • 131
      54.834
      0.144
    • 132
      54.840
      0.013
    • 133
      54.849
      0.030
    • 134
      54.859
      4.120
    • 135
      54.911
      0.086
    • 136
      54.950
      0.057
    • 137
      54.955
      0.114
    • 138
      54.960
      0.035
    • 139
      54.967
      0.308
    • 140
      54.990
      0.010
    • 141
      54.996
      3.700
    • 142
      54.999
      6.651
    • 143
      55.000
      13.852
    • 144
      55.006
      0.010
    • 145
      55.047
      148.294
    • 146
      55.066
      0.030
    • 147
      55.100
      0.035
    • 148
      55.122
      0.113
    • 149
      55.155
      1.800
    • 150
      55.156
      149.051
    • 151
      55.170
      1.000
    • 152
      55.177
      0.100
    • 153
      55.186
      1.800
    • 154
      55.187
      8.950
    • 155
      55.189
      0.058
    • 156
      55.200
      0.549
    • 157
      55.210
      0.034
    • 158
      55.211
      0.152
    • 159
      55.219
      2.559
    • 160
      55.223
      5.406
    • 161
      55.240
      0.035
    • 162
      55.250
      0.086
    • 163
      55.258
      0.296
    • 164
      55.260
      0.010
    • 165
      55.266
      0.012
    • 166
      55.280
      0.013
    • 167
      55.283
      0.171
    • 168
      55.285
      0.521
    • 169
      55.290
      0.113
    • 170
      55.333
      0.011
    • 171
      55.369
      1.800
    • 172
      55.370
      129.304
    • 173
      55.380
      0.035
    • 174
      55.400
      0.036
    • 175
      55.412
      0.010
    • 176
      55.440
      2.559
    • 177
      55.454
      0.010
    • 178
      55.458
      0.113
    • 179
      55.466
      0.112
    • 180
      55.499
      0.030
    • 181
      55.500
      44.766
    • 182
      55.520
      0.035
    • 183
      55.530
      0.010
    • 184
      55.532
      157.755
    • 185
      55.540
      0.010
    • 186
      55.573
      0.308
    • 187
      55.587
      40.579
    • 188
      55.600
      0.046
    • 189
      55.625
      0.015
    • 190
      55.627
      0.112
    • 191
      55.660
      0.035
    • 192
      55.661
      2.559
    • 193
      55.716
      0.030
    • 194
      55.720
      0.013
    • 195
      55.733
      0.012
    • 196
      55.750
      0.086
    • 197
      55.784
      131.138
    • 198
      55.796
      0.112
    • 199
      55.800
      0.081
    • 200
      55.857
      0.521
    • 201
      55.866
      0.011
    • 202
      55.883
      2.559
    • 203
      55.909
      0.010
    • 204
      55.920
      5.042
    • 205
      55.933
      0.090
    • 206
      55.934
      0.305
    • 207
      55.940
      0.035
    • 208
      55.966
      0.112
    • 209
      56.000
      50.407
    • 210
      56.035
      11.639
    • 211
      56.070
      0.010
    • 212
      56.079
      0.010
    • 213
      56.080
      0.035
    • 214
      56.107
      2.559
    • 215
      56.132
      0.452
    • 216
      56.136
      0.111
    • 217
      56.149
      0.030
    • 218
      56.150
      0.267
    • 219
      56.160
      0.013
    • 220
      56.175
      0.182
    • 221
      56.180
      0.308
    • 222
      56.194
      1.084
    • 223
      56.199
      0.064
    • 224
      56.200
      0.036
    • 225
      56.220
      0.035
    • 226
      56.249
      0.544
    • 227
      56.250
      0.086
    • 228
      56.264
      181.512
    • 229
      56.295
      0.023
    • 230
      56.307
      0.111
    • 231
      56.318
      4.648
    • 232
      56.331
      2.559
    • 233
      56.339
      1.989
    • 234
      56.340
      0.010
    • 235
      56.346
      0.010
    • 236
      56.360
      0.035
    • 237
      56.363
      0.010
    • 238
      56.366
      0.030
    • 239
      56.367
      10.812
    • 240
      56.386
      0.058
    • 241
      56.399
      0.072
    • 242
      56.400
      0.746
    • 243
      56.422
      0.695
    • 244
      56.428
      0.521
    • 245
      56.478
      0.111
    • 246
      56.499
      2.782
    • 247
      56.500
      170.215
    • 248
      56.556
      2.559
    • 249
      56.583
      0.030
    • 250
      56.600
      0.083
    • 251
      56.610
      0.010
    • 252
      56.623
      0.010
    • 253
      56.640
      0.035
    • 254
      56.642
      0.183
    • 255
      56.650
      0.110
    • 256
      56.666
      0.012
    • 257
      56.706
      8.456
    • 258
      56.750
      0.086
    • 259
      56.780
      0.035
    • 260
      56.781
      2.559
    • 261
      56.787
      0.308
    • 262
      56.788
      119.889
    • 263
      56.799
      0.030
    • 264
      56.800
      1.249
    • 265
      56.818
      0.010
    • 266
      56.823
      0.110
    • 267
      56.866
      0.060
    • 268
      56.880
      0.010
    • 269
      56.920
      0.035
    • 270
      56.922
      3.560
    • 271
      56.933
      0.062
    • 272
      56.971
      0.175
    • 273
      56.987
      0.107
    • 274
      56.995
      0.110
    • 275
      56.999
      0.521
    • 276
      57.000
      66.980
    • 277
      57.008
      2.559
    • 278
      57.016
      0.030
    • 279
      57.040
      0.013
    • 280
      57.050
      0.057
    • 281
      57.060
      0.035
    • 282
      57.130
      0.222
    • 283
      57.133
      0.012
    • 284
      57.142
      0.010
    • 285
      57.150
      0.010
    • 286
      57.168
      0.109
    • 287
      57.172
      0.010
    • 288
      57.200
      0.782
    • 289
      57.203
      0.305
    • 290
      57.233
      0.030
    • 291
      57.235
      0.023
    • 292
      57.236
      2.559
    • 293
      57.250
      0.086
    • 294
      57.272
      0.010
    • 295
      57.275
      0.275
    • 296
      57.333
      0.060
    • 297
      57.340
      0.035
    • 298
      57.342
      0.109
    • 299
      57.368
      0.010
    • 300
      57.394
      0.308
    • 301
      57.400
      0.036
    • 302
      57.420
      0.010
    • 303
      57.430
      51.834
    • 304
      57.449
      0.030
    • 305
      57.464
      1.414
    • 306
      57.466
      0.011
    • 307
      57.480
      0.048
    • 308
      57.500
      0.317
    • 309
      57.517
      0.109
    • 310
      57.541
      0.637
    • 311
      57.571
      0.521
    • 312
      57.599
      0.012
    • 313
      57.600
      7.583
    • 314
      57.609
      0.058
    • 315
      57.620
      0.035
    • 316
      57.666
      0.081
    • 317
      57.690
      0.010
    • 318
      57.692
      0.108
    • 319
      57.694
      2.559
    • 320
      57.727
      0.020
    • 321
      57.750
      0.086
    • 322
      57.760
      0.035
    • 323
      57.795
      0.142
    • 324
      57.799
      0.060
    • 325
      57.800
      0.036
    • 326
      57.868
      0.108
    • 327
      57.883
      0.030
    • 328
      57.900
      0.035
    • 329
      57.920
      0.013
    • 330
      57.921
      7.340
    • 331
      57.924
      2.559
    • 332
      57.960
      0.010
    • 333
      57.966
      0.010
    • 334
      57.975
      9.587
    • 335
      57.990
      0.034
    • 336
      57.999
      0.011
    • 337
      58.000
      5.579
    • 338
      58.001
      0.308
    • 339
      58.034
      0.452
    • 340
      58.040
      0.035
    • 341
      58.044
      0.108
    • 342
      58.066
      0.012
    • 343
      58.099
      0.030
    • 344
      58.100
      0.057
    • 345
      58.139
      0.154
    • 346
      58.142
      0.521
    • 347
      58.156
      2.559
    • 348
      58.180
      0.035
    • 349
      58.181
      0.010
    • 350
      58.191
      0.023
    • 351
      58.200
      0.036
    • 352
      58.221
      0.107
    • 353
      58.229
      0.010
    • 354
      58.230
      0.010
    • 355
      58.250
      0.086
    • 356
      58.266
      0.060
    • 357
      58.287
      0.010
    • 358
      58.312
      21.624
    • 359
      58.316
      0.030
    • 360
      58.320
      0.035
    • 361
      58.360
      0.013
    • 362
      58.388
      2.559
    • 363
      58.397
      0.107
    • 364
      58.399
      0.051
    • 365
      58.400
      1.249
    • 366
      58.460
      0.035
    • 367
      58.500
      226.058
    • 368
      58.533
      0.054
    • 369
      58.575
      0.107
    • 370
      58.600
      0.071
    • 371
      58.608
      0.308
    • 372
      58.621
      2.559
    • 373
      58.636
      0.010
    • 374
      58.659
      0.010
    • 375
      58.714
      0.521
    • 376
      58.733
      0.060
    • 377
      58.740
      0.035
    • 378
      58.749
      0.030
    • 379
      58.750
      3.457
    • 380
      58.754
      0.106
    • 381
      58.767
      0.128
    • 382
      58.795
      0.016
    • 383
      58.800
      266.911
    • 384
      58.852
      0.010
    • 385
      58.855
      2.559
    • 386
      58.858
      0.058
    • 387
      58.880
      0.035
    • 388
      58.932
      0.106
    • 389
      58.957
      0.846
    • 390
      58.966
      0.030
    • 391
      58.991
      21.190
    • 392
      58.999
      0.012
    • 393
      59.000
      23.673
    • 394
      59.020
      0.035
    • 395
      59.066
      0.011
    • 396
      59.077
      176.980
    • 397
      59.089
      0.010
    • 398
      59.090
      2.569
    • 399
      59.111
      0.106
    • 400
      59.133
      0.051

    Transactions

    HeureCours (USDT)Volume (SOL)
    16:05:1853.92381.961408
    16:05:1853.90514.047200
    16:05:1853.90515.000000
    16:05:1753.9073.710000
    16:05:1653.88633.371097
    16:05:1653.8861.011010
    16:05:1453.89037.442461
    16:05:1453.8975.000000
    16:05:1353.90531.208800
    16:05:1353.9056.419200
    16:05:1353.90144.047200
    16:05:1253.91066.070800
    16:05:1253.92951.847987
    16:05:1253.9294.501935
    16:05:1253.9391.301000
    16:05:1253.9418.757305
    16:05:1253.9390.000095
    16:05:1253.9392.798256
    16:05:1253.9350.000044
    16:05:1153.9350.044400
    16:05:1053.9113.700000
    16:05:1053.91019.363316
    16:05:1053.93824.753632
    16:05:1053.9364.640000
    16:05:1053.9351.251640
    16:05:1053.9300.198388
    16:05:1053.93039.001612
    16:05:1053.9302.780069
    16:05:1053.9294.640000
    16:05:1053.9274.640000
    16:05:1053.9261.141399
    16:05:1053.9264.660950
    16:05:1053.92622.670743
    16:05:1053.92156.340177
    16:05:1053.92152.272746
    16:05:1053.9214.640000
    16:05:1053.9209.294673
    16:05:1053.9132.798351
    16:05:1053.91017.906387
    16:05:1053.9073.700000
    16:05:1053.90628.213645
    16:05:1053.90966.048300
    16:05:1053.91145.706420
    16:05:1053.885119.780495
    16:05:1053.91120.395390
    16:05:1053.91176.507283
    16:05:1053.9080.350000
    16:05:1053.9071.321536
    16:05:1053.90637.040000
    16:05:1053.89928.406253
    16:05:1053.8940.576766
    16:05:1053.8940.100000
    16:05:1053.8945.844806
    16:05:1053.88576.504356
    16:05:1053.88523.520290
    16:05:1053.88528.406250
    16:05:1053.88519.831240
    16:05:1053.88525.347130
    16:05:1053.88542.080290
    16:05:0653.8784.653259