SpotMark price
SOL/USDT
51.074
Last traded price (USDT)
+9.84%
Change
51.078
Mark price (USDT)
53.940
24h high (USDT)
45.913
24h low (USDT)
837,413
24h volume (SOL)
--
24h turnover
Full screen
SOL/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 51.096
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      51.073
      22.058
    • 2
      51.072
      25.678
    • 3
      51.071
      46.968
    • 4
      51.066
      12.144
    • 5
      51.065
      6.080
    • 6
      51.062
      24.049
    • 7
      51.061
      39.340
    • 8
      51.060
      1.259
    • 9
      51.059
      53.486
    • 10
      51.052
      6.080
    • 11
      51.049
      16.340
    • 12
      51.048
      58.950
    • 13
      51.047
      11.400
    • 14
      51.046
      6.080
    • 15
      51.044
      19.760
    • 16
      51.042
      10.000
    • 17
      51.041
      29.978
    • 18
      51.040
      6.080
    • 19
      51.038
      46.565
    • 20
      51.034
      74.070
    • 21
      51.029
      136.201
    • 22
      51.028
      6.080
    • 23
      51.026
      33.506
    • 24
      51.025
      66.000
    • 25
      51.024
      47.877
    • 26
      51.023
      29.495
    • 27
      51.022
      12.232
    • 28
      51.021
      56.531
    • 29
      51.020
      233.620
    • 30
      51.019
      20.990
    • 31
      51.018
      6.080
    • 32
      51.017
      201.697
    • 33
      51.016
      69.174
    • 34
      51.013
      12.000
    • 35
      51.012
      11.400
    • 36
      51.011
      38.500
    • 37
      51.009
      29.368
    • 38
      51.008
      80.080
    • 39
      51.007
      40.922
    • 40
      51.003
      143.300
    • 41
      50.999
      0.680
    • 42
      50.997
      6.080
    • 43
      50.994
      45.235
    • 44
      50.991
      62.390
    • 45
      50.988
      85.915
    • 46
      50.985
      6.080
    • 47
      50.982
      291.778
    • 48
      50.980
      19.337
    • 49
      50.979
      6.080
    • 50
      50.976
      312.767
    • 51
      50.971
      6.080
    • 52
      50.970
      15.375
    • 53
      50.969
      45.243
    • 54
      50.966
      0.365
    • 55
      50.964
      6.080
    • 56
      50.963
      23.497
    • 57
      50.960
      53.079
    • 58
      50.953
      6.080
    • 59
      50.950
      56.000
    • 60
      50.947
      254.938
    • 61
      50.944
      51.332
    • 62
      50.935
      5.000
    • 63
      50.934
      6.080
    • 64
      50.932
      12.085
    • 65
      50.930
      116.340
    • 66
      50.929
      20.453
    • 67
      50.916
      9.216
    • 68
      50.915
      29.417
    • 69
      50.911
      117.174
    • 70
      50.909
      130.390
    • 71
      50.907
      19.584
    • 72
      50.901
      15.196
    • 73
      50.900
      0.248
    • 74
      50.899
      5.100
    • 75
      50.882
      154.088
    • 76
      50.880
      20.255
    • 77
      50.879
      1.000
    • 78
      50.867
      1.000
    • 79
      50.856
      18.317
    • 80
      50.850
      0.950
    • 81
      50.849
      388.500
    • 82
      50.833
      0.040
    • 83
      50.824
      0.778
    • 84
      50.820
      158.316
    • 85
      50.800
      0.608
    • 86
      50.797
      4.120
    • 87
      50.777
      4.120
    • 88
      50.762
      0.236
    • 89
      50.761
      5.214
    • 90
      50.755
      6.580
    • 91
      50.745
      2.830
    • 92
      50.733
      0.365
    • 93
      50.716
      1.091K
    • 94
      50.703
      0.010
    • 95
      50.701
      4.120
    • 96
      50.700
      294.324
    • 97
      50.680
      27.875
    • 98
      50.666
      0.040
    • 99
      50.657
      10.700
    • 100
      50.656
      17.057
    • 101
      50.649
      0.058
    • 102
      50.630
      0.097
    • 103
      50.629
      0.885
    • 104
      50.601
      3.971
    • 105
      50.600
      0.248
    • 106
      50.599
      0.012
    • 107
      50.570
      10.700
    • 108
      50.569
      66.264
    • 109
      50.568
      69.835
    • 110
      50.564
      6.580
    • 111
      50.533
      0.011
    • 112
      50.516
      5.920
    • 113
      50.515
      3.457K
    • 114
      50.511
      10.700
    • 115
      50.500
      0.482
    • 116
      50.499
      4.591
    • 117
      50.498
      150.200
    • 118
      50.474
      4.120
    • 119
      50.461
      1.500
    • 120
      50.441
      11.700
    • 121
      50.440
      0.013
    • 122
      50.429
      0.010
    • 123
      50.413
      196.249
    • 124
      50.400
      1.298
    • 125
      50.380
      2.043
    • 126
      50.363
      12.500
    • 127
      50.361
      4.120
    • 128
      50.355
      6.580
    • 129
      50.333
      0.163
    • 130
      50.327
      4.172K
    • 131
      50.311
      10.700
    • 132
      50.307
      0.010
    • 133
      50.300
      0.842
    • 134
      50.297
      5.120
    • 135
      50.295
      4.120
    • 136
      50.283
      1.411
    • 137
      50.270
      4.200
    • 138
      50.266
      0.365
    • 139
      50.241
      58.389
    • 140
      50.213
      3.080
    • 141
      50.200
      18.016
    • 142
      50.166
      0.040
    • 143
      50.160
      0.337
    • 144
      50.133
      0.012
    • 145
      50.131
      0.023
    • 146
      50.114
      2.350
    • 147
      50.113
      128.556
    • 148
      50.100
      0.152
    • 149
      50.094
      4.532K
    • 150
      50.081
      193.919
    • 151
      50.033
      0.365
    • 152
      50.000
      184.765
    • 153
      49.999
      0.011
    • 154
      49.965
      0.010
    • 155
      49.944
      0.010
    • 156
      49.933
      0.097
    • 157
      49.877
      0.145
    • 158
      49.866
      0.060
    • 159
      49.806
      21.677
    • 160
      49.800
      6.107
    • 161
      49.799
      0.365
    • 162
      49.776
      0.090
    • 163
      49.757
      37.800
    • 164
      49.754
      4.259
    • 165
      49.717
      0.433
    • 166
      49.700
      0.057
    • 167
      49.696
      140.372
    • 168
      49.666
      0.068
    • 169
      49.650
      0.034
    • 170
      49.611
      1.411
    • 171
      49.601
      0.001
    • 172
      49.600
      1.111
    • 173
      49.599
      0.051
    • 174
      49.574
      0.058
    • 175
      49.566
      0.365
    • 176
      49.545
      0.036
    • 177
      49.537
      1.150
    • 178
      49.534
      18.900
    • 179
      49.510
      0.100
    • 180
      49.500
      0.354
    • 181
      49.490
      191.582
    • 182
      49.486
      4.786
    • 183
      49.466
      0.011
    • 184
      49.465
      0.010
    • 185
      49.457
      198.057
    • 186
      49.441
      8.555
    • 187
      49.407
      65.555
    • 188
      49.399
      131.626
    • 189
      49.363
      1.580
    • 190
      49.346
      1.580
    • 191
      49.333
      0.365
    • 192
      49.307
      0.023
    • 193
      49.296
      0.593
    • 194
      49.288
      1.176
    • 195
      49.245
      0.097
    • 196
      49.239
      0.010
    • 197
      49.208
      12.585
    • 198
      49.200
      0.761
    • 199
      49.199
      0.012
    • 200
      49.132
      1.160
    • 201
      49.100
      5.000
    • 202
      49.099
      0.365
    • 203
      49.031
      0.734
    • 204
      49.024
      1.958
    • 205
      49.000
      10.158
    • 206
      48.991
      1.959
    • 207
      48.989
      0.010
    • 208
      48.979
      1.327
    • 209
      48.948
      1.411
    • 210
      48.933
      0.072
    • 211
      48.901
      0.010
    • 212
      48.900
      0.152
    • 213
      48.894
      1.881
    • 214
      48.879
      0.010
    • 215
      48.866
      19.317
    • 216
      48.833
      0.055
    • 217
      48.809
      0.092
    • 218
      48.800
      1.111
    • 219
      48.733
      0.012
    • 220
      48.730
      0.205
    • 221
      48.717
      7.397
    • 222
      48.689
      1.129
    • 223
      48.687
      1.376
    • 224
      48.650
      0.057
    • 225
      48.633
      0.365
    • 226
      48.600
      0.186
    • 227
      48.567
      0.097
    • 228
      48.523
      0.010
    • 229
      48.521
      0.058
    • 230
      48.519
      0.010
    • 231
      48.500
      5.315
    • 232
      48.497
      0.023
    • 233
      48.488
      0.483
    • 234
      48.466
      0.060
    • 235
      48.439
      1.775
    • 236
      48.400
      0.608
    • 237
      48.399
      0.376
    • 238
      48.367
      0.433
    • 239
      48.300
      0.152
    • 240
      48.293
      1.411
    • 241
      48.277
      19.500
    • 242
      48.266
      0.012
    • 243
      48.260
      0.034
    • 244
      48.200
      3.000
    • 245
      48.184
      1.598
    • 246
      48.169
      0.010
    • 247
      48.166
      0.365
    • 248
      48.133
      0.051
    • 249
      48.119
      1.392
    • 250
      48.052
      0.010
    • 251
      48.000
      134.142
    • 252
      47.999
      0.116
    • 253
      47.933
      0.365
    • 254
      47.899
      0.097
    • 255
      47.866
      0.011
    • 256
      47.865
      0.605
    • 257
      47.863
      11.264K
    • 258
      47.817
      0.010
    • 259
      47.799
      0.012
    • 260
      47.787
      27.000
    • 261
      47.779
      0.606
    • 262
      47.777
      20.683
    • 263
      47.770
      5.000
    • 264
      47.700
      0.176
    • 265
      47.699
      0.365
    • 266
      47.650
      2.098
    • 267
      47.648
      1.411
    • 268
      47.630
      6.000
    • 269
      47.600
      15.016
    • 270
      47.591
      0.010
    • 271
      47.589
      0.036
    • 272
      47.559
      4.259
    • 273
      47.535
      0.010
    • 274
      47.533
      0.060
    • 275
      47.500
      0.731
    • 276
      47.491
      0.058
    • 277
      47.468
      0.010
    • 278
      47.466
      0.365
    • 279
      47.424
      0.593
    • 280
      47.400
      0.152
    • 281
      47.399
      0.051
    • 282
      47.352
      8.555
    • 283
      47.333
      0.024
    • 284
      47.300
      740.000
    • 285
      47.240
      5.000
    • 286
      47.239
      0.097
    • 287
      47.233
      0.365
    • 288
      47.200
      1.320
    • 289
      47.166
      0.055
    • 290
      47.149
      6.000
    • 291
      47.138
      0.145
    • 292
      47.134
      0.010
    • 293
      47.122
      0.010
    • 294
      47.102
      5.986
    • 295
      47.100
      0.152
    • 296
      47.066
      0.060
    • 297
      47.053
      0.433
    • 298
      47.012
      1.638
    • 299
      47.011
      1.411
    • 300
      47.000
      16.763
    • 301
      46.917
      0.023
    • 302
      46.890
      160.000
    • 303
      46.870
      0.034
    • 304
      46.866
      0.012
    • 305
      46.850
      9.004
    • 306
      46.816
      0.337
    • 307
      46.800
      16.179
    • 308
      46.799
      0.011
    • 309
      46.778
      0.010
    • 310
      46.730
      14.858
    • 311
      46.681
      0.010
    • 312
      46.672
      0.021
    • 313
      46.666
      0.051
    • 314
      46.599
      0.060
    • 315
      46.589
      0.097
    • 316
      46.560
      1.030
    • 317
      46.550
      0.057
    • 318
      46.502
      3.797
    • 319
      46.500
      75.890
    • 320
      46.483
      0.058
    • 321
      46.442
      0.430
    • 322
      46.437
      0.010
    • 323
      46.400
      1.111
    • 324
      46.399
      0.012
    • 325
      46.382
      1.411
    • 326
      46.333
      0.055
    • 327
      46.318
      1.034
    • 328
      46.281
      7.397
    • 329
      46.266
      0.011
    • 330
      46.232
      0.010
    • 331
      46.230
      0.324
    • 332
      46.206
      0.010
    • 333
      46.200
      0.152
    • 334
      46.146
      0.023
    • 335
      46.133
      0.060
    • 336
      46.125
      15.089
    • 337
      46.100
      0.531
    • 338
      46.098
      0.010
    • 339
      46.000
      255.746
    • 340
      45.947
      0.097
    • 341
      45.933
      0.064
    • 342
      45.907
      1.992
    • 343
      45.900
      5.361
    • 344
      45.899
      1.430
    • 345
      45.829
      0.196
    • 346
      45.825
      0.145
    • 347
      45.800
      5.041
    • 348
      45.788
      0.010
    • 349
      45.774
      0.433
    • 350
      45.762
      1.411
    • 351
      45.761
      0.010
    • 352
      45.733
      0.011
    • 353
      45.710
      0.067
    • 354
      45.700
      0.500
    • 355
      45.666
      0.060
    • 356
      45.652
      2.466
    • 357
      45.633
      0.036
    • 358
      45.600
      1.874
    • 359
      45.580
      1.000
    • 360
      45.552
      0.593
    • 361
      45.500
      16.492
    • 362
      45.499
      0.055
    • 363
      45.496
      0.058
    • 364
      45.480
      0.034
    • 365
      45.466
      0.012
    • 366
      45.451
      0.088
    • 367
      45.427
      0.010
    • 368
      45.388
      0.023
    • 369
      45.364
      4.259
    • 370
      45.348
      0.010
    • 371
      45.315
      0.097
    • 372
      45.300
      0.152
    • 373
      45.298
      5.000
    • 374
      45.263
      8.555
    • 375
      45.244
      44.204
    • 376
      45.200
      0.608
    • 377
      45.199
      0.123
    • 378
      45.190
      0.177
    • 379
      45.180
      7.950
    • 380
      45.159
      0.075
    • 381
      45.150
      1.411
    • 382
      45.144
      0.337
    • 383
      45.120
      0.400
    • 384
      45.100
      22.172
    • 385
      45.096
      0.010
    • 386
      45.000
      1.188K
    • 387
      44.999
      0.012
    • 388
      44.962
      1.430
    • 389
      44.915
      0.010
    • 390
      44.912
      0.010
    • 391
      44.900
      65.126
    • 392
      44.800
      6.064
    • 393
      44.767
      0.010
    • 394
      44.733
      0.060
    • 395
      44.710
      0.210
    • 396
      44.700
      0.500
    • 397
      44.691
      0.097
    • 398
      44.666
      0.066
    • 399
      44.642
      0.023
    • 400
      44.600
      11.544
    • Ask
    • Price
    • Amount
    • 1
      51.099
      24.900
    • 2
      51.100
      0.299
    • 3
      51.101
      41.961
    • 4
      51.105
      6.080
    • 5
      51.108
      39.515
    • 6
      51.109
      4.603
    • 7
      51.111
      6.080
    • 8
      51.115
      22.058
    • 9
      51.117
      6.080
    • 10
      51.118
      29.622
    • 11
      51.121
      0.560
    • 12
      51.123
      6.080
    • 13
      51.124
      1.322
    • 14
      51.125
      21.262
    • 15
      51.128
      14.716
    • 16
      51.129
      45.298
    • 17
      51.131
      19.760
    • 18
      51.132
      50.000
    • 19
      51.135
      7.399
    • 20
      51.136
      94.459
    • 21
      51.139
      59.053
    • 22
      51.141
      6.080
    • 23
      51.148
      6.080
    • 24
      51.149
      1.220
    • 25
      51.152
      66.000
    • 26
      51.154
      203.700
    • 27
      51.158
      63.243
    • 28
      51.161
      41.784
    • 29
      51.162
      192.375
    • 30
      51.165
      18.298
    • 31
      51.166
      49.281
    • 32
      51.170
      6.080
    • 33
      51.173
      297.885
    • 34
      51.174
      74.315
    • 35
      51.175
      54.705
    • 36
      51.178
      12.650
    • 37
      51.180
      0.162
    • 38
      51.181
      38.500
    • 39
      51.184
      6.080
    • 40
      51.187
      13.045
    • 41
      51.190
      6.080
    • 42
      51.196
      39.469
    • 43
      51.198
      9.790
    • 44
      51.203
      0.190
    • 45
      51.204
      26.998
    • 46
      51.209
      333.471
    • 47
      51.216
      12.354
    • 48
      51.219
      10.000
    • 49
      51.220
      29.412
    • 50
      51.224
      19.337
    • 51
      51.232
      115.826
    • 52
      51.234
      214.877
    • 53
      51.243
      56.000
    • 54
      51.246
      9.465
    • 55
      51.266
      0.060
    • 56
      51.290
      85.084
    • 57
      51.300
      0.152
    • 58
      51.320
      0.013
    • 59
      51.329
      0.100
    • 60
      51.333
      0.040
    • 61
      51.366
      0.825
    • 62
      51.368
      4.120
    • 63
      51.369
      17.962
    • 64
      51.370
      5.059
    • 65
      51.371
      373.800
    • 66
      51.379
      4.120
    • 67
      51.412
      0.010
    • 68
      51.422
      196.008
    • 69
      51.423
      3.060
    • 70
      51.433
      0.365
    • 71
      51.451
      0.010
    • 72
      51.459
      14.690
    • 73
      51.478
      0.233
    • 74
      51.499
      0.040
    • 75
      51.500
      0.449
    • 76
      51.527
      10.700
    • 77
      51.528
      2.830
    • 78
      51.533
      0.012
    • 79
      51.597
      10.610
    • 80
      51.598
      91.700
    • 81
      51.599
      0.011
    • 82
      51.600
      0.760
    • 83
      51.606
      8.160
    • 84
      51.607
      195.935
    • 85
      51.619
      5.000
    • 86
      51.642
      53.178
    • 87
      51.655
      1.411
    • 88
      51.666
      0.405
    • 89
      51.688
      0.100
    • 90
      51.726
      1.570
    • 91
      51.733
      0.060
    • 92
      51.739
      6.119
    • 93
      51.760
      0.013
    • 94
      51.770
      0.097
    • 95
      51.799
      0.051
    • 96
      51.800
      0.305
    • 97
      51.820
      0.023
    • 98
      51.826
      2.044
    • 99
      51.829
      0.010
    • 100
      51.833
      0.040
    • 101
      51.899
      0.365
    • 102
      51.900
      0.152
    • 103
      51.911
      0.010
    • 104
      51.999
      0.053
    • 105
      52.000
      2.993
    • 106
      52.034
      19.476
    • 107
      52.040
      63.420
    • 108
      52.053
      0.097
    • 109
      52.100
      0.248
    • 110
      52.133
      0.376
    • 111
      52.163
      5.661
    • 112
      52.166
      0.095
    • 113
      52.199
      0.060
    • 114
      52.200
      5.912
    • 115
      52.210
      0.010
    • 116
      52.294
      0.305
    • 117
      52.300
      3.863
    • 118
      52.330
      5.732
    • 119
      52.333
      0.040
    • 120
      52.355
      1.411
    • 121
      52.366
      0.365
    • 122
      52.400
      1.064
    • 123
      52.410
      6.872
    • 124
      52.414
      0.010
    • 125
      52.430
      0.034
    • 126
      52.466
      0.012
    • 127
      52.499
      0.040
    • 128
      52.500
      32.448
    • 129
      52.533
      1.485
    • 130
      52.594
      0.010
    • 131
      52.599
      0.365
    • 132
      52.640
      0.013
    • 133
      52.666
      0.112
    • 134
      52.685
      0.023
    • 135
      52.700
      5.692
    • 136
      52.703
      4.752
    • 137
      52.741
      18.518
    • 138
      52.776
      0.145
    • 139
      52.779
      0.449
    • 140
      52.780
      0.097
    • 141
      52.787
      2.100
    • 142
      52.797
      0.097
    • 143
      52.800
      6.945
    • 144
      52.833
      0.405
    • 145
      52.840
      1.841
    • 146
      52.850
      0.057
    • 147
      52.866
      2.000
    • 148
      52.870
      0.058
    • 149
      52.910
      3.000
    • 150
      52.923
      0.010
    • 151
      52.933
      0.012
    • 152
      52.980
      0.010
    • 153
      52.999
      2.976
    • 154
      53.000
      429.709
    • 155
      53.040
      0.593
    • 156
      53.064
      1.411
    • 157
      53.066
      0.365
    • 158
      53.078
      0.669
    • 159
      53.080
      0.013
    • 160
      53.100
      0.152
    • 161
      53.125
      10.513
    • 162
      53.131
      50.907
    • 163
      53.133
      0.060
    • 164
      53.135
      1.000
    • 165
      53.150
      5.644
    • 166
      53.166
      0.040
    • 167
      53.199
      0.011
    • 168
      53.200
      0.608
    • 169
      53.220
      6.872
    • 170
      53.227
      66.265
    • 171
      53.241
      0.010
    • 172
      53.244
      11.323
    • 173
      53.246
      5.981
    • 174
      53.258
      64.037
    • 175
      53.266
      0.051
    • 176
      53.299
      0.365
    • 177
      53.300
      0.125
    • 178
      53.330
      1.000
    • 179
      53.333
      0.040
    • 180
      53.363
      1.800
    • 181
      53.364
      136.442
    • 182
      53.370
      0.001
    • 183
      53.399
      0.012
    • 184
      53.400
      0.564
    • 185
      53.436
      0.010
    • 186
      53.456
      0.036
    • 187
      53.462
      1.800
    • 188
      53.463
      186.576
    • 189
      53.480
      0.305
    • 190
      53.499
      1.840
    • 191
      53.500
      288.154
    • 192
      53.504
      0.337
    • 193
      53.517
      0.430
    • 194
      53.520
      0.013
    • 195
      53.530
      6.933
    • 196
      53.533
      0.365
    • 197
      53.565
      0.023
    • 198
      53.585
      186.272
    • 199
      53.589
      7.391
    • 200
      53.599
      0.060
    • 201
      53.600
      1.236
    • 202
      53.619
      8.547
    • 203
      53.624
      123.017
    • 204
      53.666
      0.040
    • 205
      53.700
      0.361
    • 206
      53.725
      0.294
    • 207
      53.733
      0.011
    • 208
      53.742
      167.728
    • 209
      53.762
      0.010
    • 210
      53.766
      0.365
    • 211
      53.783
      1.411
    • 212
      53.800
      33.579
    • 213
      53.820
      0.034
    • 214
      53.833
      0.040
    • 215
      53.866
      0.012
    • 216
      53.892
      154.074
    • 217
      53.900
      0.183
    • 218
      53.902
      0.050
    • 219
      53.955
      0.010
    • 220
      53.960
      0.013
    • 221
      53.999
      0.051
    • 222
      54.000
      79.956
    • 223
      54.006
      0.999
    • 224
      54.017
      0.058
    • 225
      54.055
      116.873
    • 226
      54.066
      0.060
    • 227
      54.144
      4.255
    • 228
      54.157
      0.010
    • 229
      54.200
      15.538
    • 230
      54.264
      0.097
    • 231
      54.266
      0.011
    • 232
      54.288
      0.145
    • 233
      54.300
      0.152
    • 234
      54.333
      0.012
    • 235
      54.370
      0.011
    • 236
      54.400
      1.124
    • 237
      54.460
      0.023
    • 238
      54.478
      0.010
    • 239
      54.500
      11.688
    • 240
      54.512
      1.410
    • 241
      54.533
      0.060
    • 242
      54.556
      0.010
    • 243
      54.600
      0.152
    • 244
      54.670
      0.500
    • 245
      54.693
      0.305
    • 246
      54.733
      0.051
    • 247
      54.772
      0.010
    • 248
      54.799
      0.024
    • 249
      54.800
      0.733
    • 250
      54.820
      14.952
    • 251
      54.840
      0.013
    • 252
      54.900
      95.660
    • 253
      54.912
      0.593
    • 254
      54.950
      0.057
    • 255
      54.957
      0.010
    • 256
      54.999
      0.060
    • 257
      55.000
      348.535
    • 258
      55.006
      0.010
    • 259
      55.021
      0.097
    • 260
      55.081
      22.646
    • 261
      55.100
      0.125
    • 262
      55.177
      0.337
    • 263
      55.189
      0.058
    • 264
      55.200
      1.263
    • 265
      55.210
      0.034
    • 266
      55.219
      2.559
    • 267
      55.251
      1.410
    • 268
      55.266
      0.012
    • 269
      55.280
      0.013
    • 270
      55.281
      0.725
    • 271
      55.333
      0.011
    • 272
      55.361
      0.010
    • 273
      55.370
      0.023
    • 274
      55.374
      1.000
    • 275
      55.400
      0.125
    • 276
      55.412
      0.036
    • 277
      55.418
      7.665
    • 278
      55.423
      9.165
    • 279
      55.440
      0.001
    • 280
      55.466
      0.112
    • 281
      55.500
      1.282
    • 282
      55.530
      0.016
    • 283
      55.540
      0.010
    • 284
      55.600
      0.608
    • 285
      55.659
      20.000
    • 286
      55.661
      2.559
    • 287
      55.700
      0.506
    • 288
      55.720
      0.013
    • 289
      55.733
      0.012
    • 290
      55.735
      0.010
    • 291
      55.768
      0.010
    • 292
      55.788
      20.000
    • 293
      55.789
      0.097
    • 294
      55.800
      3.905
    • 295
      55.806
      0.846
    • 296
      55.843
      0.145
    • 297
      55.866
      0.011
    • 298
      55.883
      2.559
    • 299
      55.933
      0.060
    • 300
      55.934
      0.305
    • 301
      56.000
      259.278
    • 302
      56.079
      0.010
    • 303
      56.100
      0.152
    • 304
      56.107
      2.559
    • 305
      56.137
      0.050
    • 306
      56.160
      0.001
    • 307
      56.175
      0.182
    • 308
      56.177
      0.010
    • 309
      56.180
      10.341
    • 310
      56.199
      0.064
    • 311
      56.210
      5.379
    • 312
      56.264
      181.404
    • 313
      56.295
      0.023
    • 314
      56.318
      5.981
    • 315
      56.330
      38.597
    • 316
      56.331
      2.559
    • 317
      56.339
      4.255
    • 318
      56.346
      0.010
    • 319
      56.386
      0.058
    • 320
      56.399
      0.072
    • 321
      56.400
      74.509
    • 322
      56.420
      3.000
    • 323
      56.500
      3.915
    • 324
      56.556
      2.559
    • 325
      56.568
      0.097
    • 326
      56.590
      0.010
    • 327
      56.600
      0.047
    • 328
      56.623
      0.010
    • 329
      56.648
      0.240
    • 330
      56.666
      0.012
    • 331
      56.700
      37.252
    • 332
      56.710
      0.372
    • 333
      56.770
      0.375
    • 334
      56.781
      2.559
    • 335
      56.800
      70.055
    • 336
      56.866
      0.060
    • 337
      56.933
      0.062
    • 338
      56.941
      2.000
    • 339
      57.000
      1.529
    • 340
      57.006
      0.010
    • 341
      57.008
      2.559
    • 342
      57.040
      0.013
    • 343
      57.050
      0.057
    • 344
      57.130
      0.214
    • 345
      57.133
      0.012
    • 346
      57.172
      0.010
    • 347
      57.180
      0.021
    • 348
      57.200
      0.607
    • 349
      57.203
      0.305
    • 350
      57.235
      0.023
    • 351
      57.236
      2.559
    • 352
      57.300
      0.152
    • 353
      57.333
      0.060
    • 354
      57.340
      2.000
    • 355
      57.358
      0.097
    • 356
      57.368
      0.035
    • 357
      57.426
      0.010
    • 358
      57.442
      0.145
    • 359
      57.464
      2.559
    • 360
      57.466
      0.011
    • 361
      57.480
      0.013
    • 362
      57.488
      0.010
    • 363
      57.500
      0.131
    • 364
      57.599
      0.012
    • 365
      57.600
      1.297
    • 366
      57.609
      0.058
    • 367
      57.666
      0.051
    • 368
      57.694
      2.558
    • 369
      57.700
      8.622
    • 370
      57.727
      0.010
    • 371
      57.799
      0.060
    • 372
      57.848
      0.010
    • 373
      57.900
      0.518
    • 374
      57.920
      0.013
    • 375
      57.924
      2.558
    • 376
      57.966
      0.010
    • 377
      57.990
      0.034
    • 378
      57.999
      0.011
    • 379
      58.000
      55.644
    • 380
      58.066
      0.012
    • 381
      58.100
      0.057
    • 382
      58.156
      2.809
    • 383
      58.158
      0.097
    • 384
      58.191
      0.023
    • 385
      58.200
      0.152
    • 386
      58.203
      45.293
    • 387
      58.266
      0.060
    • 388
      58.273
      0.010
    • 389
      58.287
      0.010
    • 390
      58.360
      0.013
    • 391
      58.388
      2.559
    • 392
      58.399
      0.051
    • 393
      58.400
      1.110
    • 394
      58.460
      0.114
    • 395
      58.500
      681.267
    • 396
      58.533
      0.024
    • 397
      58.621
      2.559
    • 398
      58.640
      1.000
    • 399
      58.700
      0.873
    • 400
      58.701
      0.010

    Transactions

    TimePrice (USDT)Volume (SOL)
    09:48:4051.07415.200000
    09:48:3651.09624.661631
    09:48:3351.1040.100000
    09:48:3051.09414.723000
    09:48:2851.07514.723000
    09:48:2851.0770.380000
    09:48:2851.0733.620000
    09:48:2751.04886.276357
    09:48:2751.0560.100000
    09:48:2651.0610.059920
    09:48:2651.0587.027685
    09:48:2651.0571.368315
    09:48:2551.0550.059921
    09:48:2551.08045.208453
    09:48:2351.0930.000004
    09:48:2351.09321.462630
    09:48:2051.1431.051050
    09:48:2051.14210.000000
    09:48:1951.15490.330516
    09:48:1951.1553.620000
    09:48:1951.156101.564484
    09:48:1851.1830.100000
    09:48:1351.1861.315410
    09:48:1351.1970.000003
    09:48:1351.1974.255748
    09:48:1351.1971.239142
    09:48:1351.2010.000003
    09:48:1351.2017.463250
    09:48:1351.2010.000005
    09:48:1051.20071.799880
    09:48:1051.20125.834160
    09:48:0851.2000.100000
    09:48:0651.1920.011844
    09:48:0251.1905.368135
    09:48:0251.1970.100000
    09:47:5951.1680.040660
    09:47:5751.1610.100000
    09:47:5651.152104.113903
    09:47:5551.13515.200000
    09:47:5351.120111.886336
    09:47:5351.1364.000000
    09:47:5351.1490.100000
    09:47:4851.1820.100000
    09:47:4251.16398.320049
    09:47:3951.1282.437651
    09:47:3951.1286.080000
    09:47:3951.1292.301649
    09:47:3751.1450.100000
    09:47:3451.1591.567041
    09:47:3451.1580.434959
    09:47:3451.14739.858328
    09:47:3251.1740.100000
    09:47:2851.1470.132071
    09:47:2851.1480.040661
    09:47:2751.1720.098349
    09:47:2551.1810.720720
    09:47:2551.161136.268385
    09:47:2351.1460.037760
    09:47:1951.134100.671820
    09:47:1851.1333.620000