1
51.073
22.058
2
51.072
25.678
3
51.071
46.968
4
51.066
12.144
5
51.065
6.080
6
51.062
24.049
7
51.061
39.340
8
51.060
1.259
9
51.059
53.486
10
51.052
6.080
11
51.049
16.340
12
51.048
58.950
13
51.047
11.400
14
51.046
6.080
15
51.044
19.760
16
51.042
10.000
17
51.041
29.978
18
51.040
6.080
19
51.038
46.565
20
51.034
74.070
21
51.029
136.201
22
51.028
6.080
23
51.026
33.506
24
51.025
66.000
25
51.024
47.877
26
51.023
29.495
27
51.022
12.232
28
51.021
56.531
29
51.020
233.620
30
51.019
20.990
31
51.018
6.080
32
51.017
201.697
33
51.016
69.174
34
51.013
12.000
35
51.012
11.400
36
51.011
38.500
37
51.009
29.368
38
51.008
80.080
39
51.007
40.922
40
51.003
143.300
41
50.999
0.680
42
50.997
6.080
43
50.994
45.235
44
50.991
62.390
45
50.988
85.915
46
50.985
6.080
47
50.982
291.778
48
50.980
19.337
49
50.979
6.080
50
50.976
312.767
51
50.971
6.080
52
50.970
15.375
53
50.969
45.243
54
50.966
0.365
55
50.964
6.080
56
50.963
23.497
57
50.960
53.079
58
50.953
6.080
59
50.950
56.000
60
50.947
254.938
61
50.944
51.332
62
50.935
5.000
63
50.934
6.080
64
50.932
12.085
65
50.930
116.340
66
50.929
20.453
67
50.916
9.216
68
50.915
29.417
69
50.911
117.174
70
50.909
130.390
71
50.907
19.584
72
50.901
15.196
73
50.900
0.248
74
50.899
5.100
75
50.882
154.088
76
50.880
20.255
77
50.879
1.000
78
50.867
1.000
79
50.856
18.317
80
50.850
0.950
81
50.849
388.500
82
50.833
0.040
83
50.824
0.778
84
50.820
158.316
85
50.800
0.608
86
50.797
4.120
87
50.777
4.120
88
50.762
0.236
89
50.761
5.214
90
50.755
6.580
91
50.745
2.830
92
50.733
0.365
93
50.716
1.091K
94
50.703
0.010
95
50.701
4.120
96
50.700
294.324
97
50.680
27.875
98
50.666
0.040
99
50.657
10.700
100
50.656
17.057
101
50.649
0.058
102
50.630
0.097
103
50.629
0.885
104
50.601
3.971
105
50.600
0.248
106
50.599
0.012
107
50.570
10.700
108
50.569
66.264
109
50.568
69.835
110
50.564
6.580
111
50.533
0.011
112
50.516
5.920
113
50.515
3.457K
114
50.511
10.700
115
50.500
0.482
116
50.499
4.591
117
50.498
150.200
118
50.474
4.120
119
50.461
1.500
120
50.441
11.700
121
50.440
0.013
122
50.429
0.010
123
50.413
196.249
124
50.400
1.298
125
50.380
2.043
126
50.363
12.500
127
50.361
4.120
128
50.355
6.580
129
50.333
0.163
130
50.327
4.172K
131
50.311
10.700
132
50.307
0.010
133
50.300
0.842
134
50.297
5.120
135
50.295
4.120
136
50.283
1.411
137
50.270
4.200
138
50.266
0.365
139
50.241
58.389
140
50.213
3.080
141
50.200
18.016
142
50.166
0.040
143
50.160
0.337
144
50.133
0.012
145
50.131
0.023
146
50.114
2.350
147
50.113
128.556
148
50.100
0.152
149
50.094
4.532K
150
50.081
193.919
151
50.033
0.365
152
50.000
184.765
153
49.999
0.011
154
49.965
0.010
155
49.944
0.010
156
49.933
0.097
157
49.877
0.145
158
49.866
0.060
159
49.806
21.677
160
49.800
6.107
161
49.799
0.365
162
49.776
0.090
163
49.757
37.800
164
49.754
4.259
165
49.717
0.433
166
49.700
0.057
167
49.696
140.372
168
49.666
0.068
169
49.650
0.034
170
49.611
1.411
171
49.601
0.001
172
49.600
1.111
173
49.599
0.051
174
49.574
0.058
175
49.566
0.365
176
49.545
0.036
177
49.537
1.150
178
49.534
18.900
179
49.510
0.100
180
49.500
0.354
181
49.490
191.582
182
49.486
4.786
183
49.466
0.011
184
49.465
0.010
185
49.457
198.057
186
49.441
8.555
187
49.407
65.555
188
49.399
131.626
189
49.363
1.580
190
49.346
1.580
191
49.333
0.365
192
49.307
0.023
193
49.296
0.593
194
49.288
1.176
195
49.245
0.097
196
49.239
0.010
197
49.208
12.585
198
49.200
0.761
199
49.199
0.012
200
49.132
1.160
201
49.100
5.000
202
49.099
0.365
203
49.031
0.734
204
49.024
1.958
205
49.000
10.158
206
48.991
1.959
207
48.989
0.010
208
48.979
1.327
209
48.948
1.411
210
48.933
0.072
211
48.901
0.010
212
48.900
0.152
213
48.894
1.881
214
48.879
0.010
215
48.866
19.317
216
48.833
0.055
217
48.809
0.092
218
48.800
1.111
219
48.733
0.012
220
48.730
0.205
221
48.717
7.397
222
48.689
1.129
223
48.687
1.376
224
48.650
0.057
225
48.633
0.365
226
48.600
0.186
227
48.567
0.097
228
48.523
0.010
229
48.521
0.058
230
48.519
0.010
231
48.500
5.315
232
48.497
0.023
233
48.488
0.483
234
48.466
0.060
235
48.439
1.775
236
48.400
0.608
237
48.399
0.376
238
48.367
0.433
239
48.300
0.152
240
48.293
1.411
241
48.277
19.500
242
48.266
0.012
243
48.260
0.034
244
48.200
3.000
245
48.184
1.598
246
48.169
0.010
247
48.166
0.365
248
48.133
0.051
249
48.119
1.392
250
48.052
0.010
251
48.000
134.142
252
47.999
0.116
253
47.933
0.365
254
47.899
0.097
255
47.866
0.011
256
47.865
0.605
257
47.863
11.264K
258
47.817
0.010
259
47.799
0.012
260
47.787
27.000
261
47.779
0.606
262
47.777
20.683
263
47.770
5.000
264
47.700
0.176
265
47.699
0.365
266
47.650
2.098
267
47.648
1.411
268
47.630
6.000
269
47.600
15.016
270
47.591
0.010
271
47.589
0.036
272
47.559
4.259
273
47.535
0.010
274
47.533
0.060
275
47.500
0.731
276
47.491
0.058
277
47.468
0.010
278
47.466
0.365
279
47.424
0.593
280
47.400
0.152
281
47.399
0.051
282
47.352
8.555
283
47.333
0.024
284
47.300
740.000
285
47.240
5.000
286
47.239
0.097
287
47.233
0.365
288
47.200
1.320
289
47.166
0.055
290
47.149
6.000
291
47.138
0.145
292
47.134
0.010
293
47.122
0.010
294
47.102
5.986
295
47.100
0.152
296
47.066
0.060
297
47.053
0.433
298
47.012
1.638
299
47.011
1.411
300
47.000
16.763
301
46.917
0.023
302
46.890
160.000
303
46.870
0.034
304
46.866
0.012
305
46.850
9.004
306
46.816
0.337
307
46.800
16.179
308
46.799
0.011
309
46.778
0.010
310
46.730
14.858
311
46.681
0.010
312
46.672
0.021
313
46.666
0.051
314
46.599
0.060
315
46.589
0.097
316
46.560
1.030
317
46.550
0.057
318
46.502
3.797
319
46.500
75.890
320
46.483
0.058
321
46.442
0.430
322
46.437
0.010
323
46.400
1.111
324
46.399
0.012
325
46.382
1.411
326
46.333
0.055
327
46.318
1.034
328
46.281
7.397
329
46.266
0.011
330
46.232
0.010
331
46.230
0.324
332
46.206
0.010
333
46.200
0.152
334
46.146
0.023
335
46.133
0.060
336
46.125
15.089
337
46.100
0.531
338
46.098
0.010
339
46.000
255.746
340
45.947
0.097
341
45.933
0.064
342
45.907
1.992
343
45.900
5.361
344
45.899
1.430
345
45.829
0.196
346
45.825
0.145
347
45.800
5.041
348
45.788
0.010
349
45.774
0.433
350
45.762
1.411
351
45.761
0.010
352
45.733
0.011
353
45.710
0.067
354
45.700
0.500
355
45.666
0.060
356
45.652
2.466
357
45.633
0.036
358
45.600
1.874
359
45.580
1.000
360
45.552
0.593
361
45.500
16.492
362
45.499
0.055
363
45.496
0.058
364
45.480
0.034
365
45.466
0.012
366
45.451
0.088
367
45.427
0.010
368
45.388
0.023
369
45.364
4.259
370
45.348
0.010
371
45.315
0.097
372
45.300
0.152
373
45.298
5.000
374
45.263
8.555
375
45.244
44.204
376
45.200
0.608
377
45.199
0.123
378
45.190
0.177
379
45.180
7.950
380
45.159
0.075
381
45.150
1.411
382
45.144
0.337
383
45.120
0.400
384
45.100
22.172
385
45.096
0.010
386
45.000
1.188K
387
44.999
0.012
388
44.962
1.430
389
44.915
0.010
390
44.912
0.010
391
44.900
65.126
392
44.800
6.064
393
44.767
0.010
394
44.733
0.060
395
44.710
0.210
396
44.700
0.500
397
44.691
0.097
398
44.666
0.066
399
44.642
0.023
400
44.600
11.544
1
51.099
24.900
2
51.100
0.299
3
51.101
41.961
4
51.105
6.080
5
51.108
39.515
6
51.109
4.603
7
51.111
6.080
8
51.115
22.058
9
51.117
6.080
10
51.118
29.622
11
51.121
0.560
12
51.123
6.080
13
51.124
1.322
14
51.125
21.262
15
51.128
14.716
16
51.129
45.298
17
51.131
19.760
18
51.132
50.000
19
51.135
7.399
20
51.136
94.459
21
51.139
59.053
22
51.141
6.080
23
51.148
6.080
24
51.149
1.220
25
51.152
66.000
26
51.154
203.700
27
51.158
63.243
28
51.161
41.784
29
51.162
192.375
30
51.165
18.298
31
51.166
49.281
32
51.170
6.080
33
51.173
297.885
34
51.174
74.315
35
51.175
54.705
36
51.178
12.650
37
51.180
0.162
38
51.181
38.500
39
51.184
6.080
40
51.187
13.045
41
51.190
6.080
42
51.196
39.469
43
51.198
9.790
44
51.203
0.190
45
51.204
26.998
46
51.209
333.471
47
51.216
12.354
48
51.219
10.000
49
51.220
29.412
50
51.224
19.337
51
51.232
115.826
52
51.234
214.877
53
51.243
56.000
54
51.246
9.465
55
51.266
0.060
56
51.290
85.084
57
51.300
0.152
58
51.320
0.013
59
51.329
0.100
60
51.333
0.040
61
51.366
0.825
62
51.368
4.120
63
51.369
17.962
64
51.370
5.059
65
51.371
373.800
66
51.379
4.120
67
51.412
0.010
68
51.422
196.008
69
51.423
3.060
70
51.433
0.365
71
51.451
0.010
72
51.459
14.690
73
51.478
0.233
74
51.499
0.040
75
51.500
0.449
76
51.527
10.700
77
51.528
2.830
78
51.533
0.012
79
51.597
10.610
80
51.598
91.700
81
51.599
0.011
82
51.600
0.760
83
51.606
8.160
84
51.607
195.935
85
51.619
5.000
86
51.642
53.178
87
51.655
1.411
88
51.666
0.405
89
51.688
0.100
90
51.726
1.570
91
51.733
0.060
92
51.739
6.119
93
51.760
0.013
94
51.770
0.097
95
51.799
0.051
96
51.800
0.305
97
51.820
0.023
98
51.826
2.044
99
51.829
0.010
100
51.833
0.040
101
51.899
0.365
102
51.900
0.152
103
51.911
0.010
104
51.999
0.053
105
52.000
2.993
106
52.034
19.476
107
52.040
63.420
108
52.053
0.097
109
52.100
0.248
110
52.133
0.376
111
52.163
5.661
112
52.166
0.095
113
52.199
0.060
114
52.200
5.912
115
52.210
0.010
116
52.294
0.305
117
52.300
3.863
118
52.330
5.732
119
52.333
0.040
120
52.355
1.411
121
52.366
0.365
122
52.400
1.064
123
52.410
6.872
124
52.414
0.010
125
52.430
0.034
126
52.466
0.012
127
52.499
0.040
128
52.500
32.448
129
52.533
1.485
130
52.594
0.010
131
52.599
0.365
132
52.640
0.013
133
52.666
0.112
134
52.685
0.023
135
52.700
5.692
136
52.703
4.752
137
52.741
18.518
138
52.776
0.145
139
52.779
0.449
140
52.780
0.097
141
52.787
2.100
142
52.797
0.097
143
52.800
6.945
144
52.833
0.405
145
52.840
1.841
146
52.850
0.057
147
52.866
2.000
148
52.870
0.058
149
52.910
3.000
150
52.923
0.010
151
52.933
0.012
152
52.980
0.010
153
52.999
2.976
154
53.000
429.709
155
53.040
0.593
156
53.064
1.411
157
53.066
0.365
158
53.078
0.669
159
53.080
0.013
160
53.100
0.152
161
53.125
10.513
162
53.131
50.907
163
53.133
0.060
164
53.135
1.000
165
53.150
5.644
166
53.166
0.040
167
53.199
0.011
168
53.200
0.608
169
53.220
6.872
170
53.227
66.265
171
53.241
0.010
172
53.244
11.323
173
53.246
5.981
174
53.258
64.037
175
53.266
0.051
176
53.299
0.365
177
53.300
0.125
178
53.330
1.000
179
53.333
0.040
180
53.363
1.800
181
53.364
136.442
182
53.370
0.001
183
53.399
0.012
184
53.400
0.564
185
53.436
0.010
186
53.456
0.036
187
53.462
1.800
188
53.463
186.576
189
53.480
0.305
190
53.499
1.840
191
53.500
288.154
192
53.504
0.337
193
53.517
0.430
194
53.520
0.013
195
53.530
6.933
196
53.533
0.365
197
53.565
0.023
198
53.585
186.272
199
53.589
7.391
200
53.599
0.060
201
53.600
1.236
202
53.619
8.547
203
53.624
123.017
204
53.666
0.040
205
53.700
0.361
206
53.725
0.294
207
53.733
0.011
208
53.742
167.728
209
53.762
0.010
210
53.766
0.365
211
53.783
1.411
212
53.800
33.579
213
53.820
0.034
214
53.833
0.040
215
53.866
0.012
216
53.892
154.074
217
53.900
0.183
218
53.902
0.050
219
53.955
0.010
220
53.960
0.013
221
53.999
0.051
222
54.000
79.956
223
54.006
0.999
224
54.017
0.058
225
54.055
116.873
226
54.066
0.060
227
54.144
4.255
228
54.157
0.010
229
54.200
15.538
230
54.264
0.097
231
54.266
0.011
232
54.288
0.145
233
54.300
0.152
234
54.333
0.012
235
54.370
0.011
236
54.400
1.124
237
54.460
0.023
238
54.478
0.010
239
54.500
11.688
240
54.512
1.410
241
54.533
0.060
242
54.556
0.010
243
54.600
0.152
244
54.670
0.500
245
54.693
0.305
246
54.733
0.051
247
54.772
0.010
248
54.799
0.024
249
54.800
0.733
250
54.820
14.952
251
54.840
0.013
252
54.900
95.660
253
54.912
0.593
254
54.950
0.057
255
54.957
0.010
256
54.999
0.060
257
55.000
348.535
258
55.006
0.010
259
55.021
0.097
260
55.081
22.646
261
55.100
0.125
262
55.177
0.337
263
55.189
0.058
264
55.200
1.263
265
55.210
0.034
266
55.219
2.559
267
55.251
1.410
268
55.266
0.012
269
55.280
0.013
270
55.281
0.725
271
55.333
0.011
272
55.361
0.010
273
55.370
0.023
274
55.374
1.000
275
55.400
0.125
276
55.412
0.036
277
55.418
7.665
278
55.423
9.165
279
55.440
0.001
280
55.466
0.112
281
55.500
1.282
282
55.530
0.016
283
55.540
0.010
284
55.600
0.608
285
55.659
20.000
286
55.661
2.559
287
55.700
0.506
288
55.720
0.013
289
55.733
0.012
290
55.735
0.010
291
55.768
0.010
292
55.788
20.000
293
55.789
0.097
294
55.800
3.905
295
55.806
0.846
296
55.843
0.145
297
55.866
0.011
298
55.883
2.559
299
55.933
0.060
300
55.934
0.305
301
56.000
259.278
302
56.079
0.010
303
56.100
0.152
304
56.107
2.559
305
56.137
0.050
306
56.160
0.001
307
56.175
0.182
308
56.177
0.010
309
56.180
10.341
310
56.199
0.064
311
56.210
5.379
312
56.264
181.404
313
56.295
0.023
314
56.318
5.981
315
56.330
38.597
316
56.331
2.559
317
56.339
4.255
318
56.346
0.010
319
56.386
0.058
320
56.399
0.072
321
56.400
74.509
322
56.420
3.000
323
56.500
3.915
324
56.556
2.559
325
56.568
0.097
326
56.590
0.010
327
56.600
0.047
328
56.623
0.010
329
56.648
0.240
330
56.666
0.012
331
56.700
37.252
332
56.710
0.372
333
56.770
0.375
334
56.781
2.559
335
56.800
70.055
336
56.866
0.060
337
56.933
0.062
338
56.941
2.000
339
57.000
1.529
340
57.006
0.010
341
57.008
2.559
342
57.040
0.013
343
57.050
0.057
344
57.130
0.214
345
57.133
0.012
346
57.172
0.010
347
57.180
0.021
348
57.200
0.607
349
57.203
0.305
350
57.235
0.023
351
57.236
2.559
352
57.300
0.152
353
57.333
0.060
354
57.340
2.000
355
57.358
0.097
356
57.368
0.035
357
57.426
0.010
358
57.442
0.145
359
57.464
2.559
360
57.466
0.011
361
57.480
0.013
362
57.488
0.010
363
57.500
0.131
364
57.599
0.012
365
57.600
1.297
366
57.609
0.058
367
57.666
0.051
368
57.694
2.558
369
57.700
8.622
370
57.727
0.010
371
57.799
0.060
372
57.848
0.010
373
57.900
0.518
374
57.920
0.013
375
57.924
2.558
376
57.966
0.010
377
57.990
0.034
378
57.999
0.011
379
58.000
55.644
380
58.066
0.012
381
58.100
0.057
382
58.156
2.809
383
58.158
0.097
384
58.191
0.023
385
58.200
0.152
386
58.203
45.293
387
58.266
0.060
388
58.273
0.010
389
58.287
0.010
390
58.360
0.013
391
58.388
2.559
392
58.399
0.051
393
58.400
1.110
394
58.460
0.114
395
58.500
681.267
396
58.533
0.024
397
58.621
2.559
398
58.640
1.000
399
58.700
0.873
400
58.701
0.010
Transactions
Time | Price (USDT) | Volume (SOL) |
---|
09:48:40 | 51.074 | 15.200000 |
09:48:36 | 51.096 | 24.661631 |
09:48:33 | 51.104 | 0.100000 |
09:48:30 | 51.094 | 14.723000 |
09:48:28 | 51.075 | 14.723000 |
09:48:28 | 51.077 | 0.380000 |
09:48:28 | 51.073 | 3.620000 |
09:48:27 | 51.048 | 86.276357 |
09:48:27 | 51.056 | 0.100000 |
09:48:26 | 51.061 | 0.059920 |
09:48:26 | 51.058 | 7.027685 |
09:48:26 | 51.057 | 1.368315 |
09:48:25 | 51.055 | 0.059921 |
09:48:25 | 51.080 | 45.208453 |
09:48:23 | 51.093 | 0.000004 |
09:48:23 | 51.093 | 21.462630 |
09:48:20 | 51.143 | 1.051050 |
09:48:20 | 51.142 | 10.000000 |
09:48:19 | 51.154 | 90.330516 |
09:48:19 | 51.155 | 3.620000 |
09:48:19 | 51.156 | 101.564484 |
09:48:18 | 51.183 | 0.100000 |
09:48:13 | 51.186 | 1.315410 |
09:48:13 | 51.197 | 0.000003 |
09:48:13 | 51.197 | 4.255748 |
09:48:13 | 51.197 | 1.239142 |
09:48:13 | 51.201 | 0.000003 |
09:48:13 | 51.201 | 7.463250 |
09:48:13 | 51.201 | 0.000005 |
09:48:10 | 51.200 | 71.799880 |
09:48:10 | 51.201 | 25.834160 |
09:48:08 | 51.200 | 0.100000 |
09:48:06 | 51.192 | 0.011844 |
09:48:02 | 51.190 | 5.368135 |
09:48:02 | 51.197 | 0.100000 |
09:47:59 | 51.168 | 0.040660 |
09:47:57 | 51.161 | 0.100000 |
09:47:56 | 51.152 | 104.113903 |
09:47:55 | 51.135 | 15.200000 |
09:47:53 | 51.120 | 111.886336 |
09:47:53 | 51.136 | 4.000000 |
09:47:53 | 51.149 | 0.100000 |
09:47:48 | 51.182 | 0.100000 |
09:47:42 | 51.163 | 98.320049 |
09:47:39 | 51.128 | 2.437651 |
09:47:39 | 51.128 | 6.080000 |
09:47:39 | 51.129 | 2.301649 |
09:47:37 | 51.145 | 0.100000 |
09:47:34 | 51.159 | 1.567041 |
09:47:34 | 51.158 | 0.434959 |
09:47:34 | 51.147 | 39.858328 |
09:47:32 | 51.174 | 0.100000 |
09:47:28 | 51.147 | 0.132071 |
09:47:28 | 51.148 | 0.040661 |
09:47:27 | 51.172 | 0.098349 |
09:47:25 | 51.181 | 0.720720 |
09:47:25 | 51.161 | 136.268385 |
09:47:23 | 51.146 | 0.037760 |
09:47:19 | 51.134 | 100.671820 |
09:47:18 | 51.133 | 3.620000 |
Call auction, go to spot trading.