1
51.121
45.208
2
51.120
55.737
3
51.115
24.049
4
51.110
10.080
5
51.108
1.334
6
51.104
225.416
7
51.101
6.080
8
51.098
58.950
9
51.097
1.249
10
51.096
31.262
11
51.095
69.760
12
51.094
6.548
13
51.092
15.666
14
51.091
406.876
15
51.087
57.372
16
51.086
41.534
17
51.085
56.974
18
51.084
156.905
19
51.083
6.080
20
51.080
209.094
21
51.077
42.770
22
51.073
6.080
23
51.072
51.875
24
51.071
18.000
25
51.067
6.168
26
51.065
40.388
27
51.063
13.228
28
51.062
27.080
29
51.061
15.000
30
51.059
38.500
31
51.057
45.199
32
51.056
69.080
33
51.055
1.957
34
51.054
12.000
35
51.052
47.000
36
51.051
42.476
37
51.049
6.080
38
51.048
395.821
39
51.046
56.000
40
51.044
73.580
41
51.039
6.080
42
51.038
16.159
43
51.035
0.642
44
51.034
8.500
45
51.032
323.124
46
51.031
9.797
47
51.030
19.219
48
51.029
9.100
49
51.028
88.748
50
51.027
20.417
51
51.022
18.334
52
51.012
6.080
53
51.011
74.315
54
51.008
45.235
55
51.007
34.717
56
51.001
200.000
57
51.000
29.540
58
50.999
0.040
59
50.998
5.000
60
50.989
18.952
61
50.986
8.000
62
50.974
11.043
63
50.966
0.365
64
50.965
117.067
65
50.964
200.779
66
50.958
19.564
67
50.953
0.927
68
50.948
100.102
69
50.928
19.660
70
50.927
388.500
71
50.926
153.945
72
50.920
1.000
73
50.915
195.710
74
50.904
19.580
75
50.903
4.120
76
50.900
0.248
77
50.899
0.100
78
50.871
0.730
79
50.866
158.157
80
50.850
10.700
81
50.833
0.040
82
50.820
40.808
83
50.800
0.608
84
50.799
0.060
85
50.791
5.430
86
50.777
10.700
87
50.762
6.816
88
50.761
8.524
89
50.760
97.814
90
50.745
2.830
91
50.733
0.365
92
50.713
195.572
93
50.703
150.210
94
50.701
4.120
95
50.700
0.152
96
50.680
27.875
97
50.676
1.144K
98
50.666
0.040
99
50.657
4.120
100
50.656
17.057
101
50.649
0.058
102
50.634
3.968
103
50.633
4.120
104
50.631
4.120
105
50.630
15.097
106
50.629
0.885
107
50.600
0.248
108
50.599
0.012
109
50.591
4.120
110
50.590
3.377K
111
50.570
4.120
112
50.569
66.264
113
50.533
0.011
114
50.516
4.120
115
50.500
0.482
116
50.499
2.791
117
50.474
4.120
118
50.441
1.000
119
50.440
0.013
120
50.429
0.010
121
50.411
2.045
122
50.400
1.298
123
50.363
1.800
124
50.333
0.163
125
50.311
4.120
126
50.307
0.010
127
50.300
0.842
128
50.298
3.935K
129
50.283
1.411
130
50.270
4.200
131
50.266
0.365
132
50.241
58.389
133
50.201
4.876K
134
50.200
18.016
135
50.166
37.840
136
50.160
0.337
137
50.133
0.012
138
50.131
0.023
139
50.113
128.556
140
50.100
0.152
141
50.081
193.919
142
50.033
0.365
143
50.000
184.765
144
49.999
0.011
145
49.965
0.010
146
49.944
0.010
147
49.933
0.097
148
49.877
0.145
149
49.866
0.060
150
49.806
21.677
151
49.800
6.107
152
49.799
0.365
153
49.776
0.090
154
49.754
4.259
155
49.717
0.433
156
49.700
0.057
157
49.696
140.372
158
49.666
0.068
159
49.650
0.034
160
49.611
1.411
161
49.601
0.001
162
49.600
1.111
163
49.599
0.051
164
49.574
0.058
165
49.566
0.365
166
49.545
0.036
167
49.534
18.900
168
49.510
0.100
169
49.500
0.354
170
49.490
191.582
171
49.486
4.786
172
49.466
0.011
173
49.465
0.010
174
49.457
198.057
175
49.441
8.555
176
49.407
65.555
177
49.403
1.578
178
49.399
131.626
179
49.398
1.579
180
49.333
0.365
181
49.307
0.023
182
49.296
0.593
183
49.275
1.948
184
49.245
0.097
185
49.239
0.010
186
49.208
12.585
187
49.200
0.761
188
49.199
0.012
189
49.163
0.732
190
49.132
1.160
191
49.100
5.000
192
49.099
0.365
193
49.024
1.325
194
49.000
10.158
195
48.989
0.010
196
48.948
1.411
197
48.933
0.072
198
48.901
0.010
199
48.900
0.152
200
48.879
0.010
201
48.866
19.317
202
48.833
0.055
203
48.809
0.092
204
48.803
1.885
205
48.800
1.111
206
48.733
0.012
207
48.730
0.205
208
48.717
7.397
209
48.687
1.376
210
48.650
0.057
211
48.633
0.365
212
48.600
0.186
213
48.567
0.097
214
48.523
0.010
215
48.521
0.058
216
48.519
0.010
217
48.500
5.315
218
48.497
0.023
219
48.488
0.483
220
48.466
0.060
221
48.439
1.775
222
48.400
0.608
223
48.399
0.376
224
48.367
0.433
225
48.300
0.152
226
48.293
1.411
227
48.290
1.387
228
48.277
19.500
229
48.266
0.012
230
48.260
0.034
231
48.200
3.000
232
48.184
1.598
233
48.169
0.010
234
48.166
0.365
235
48.133
0.051
236
48.055
0.603
237
48.052
0.010
238
48.000
134.142
239
47.999
0.116
240
47.933
0.365
241
47.899
0.097
242
47.880
11.387K
243
47.866
0.011
244
47.865
0.605
245
47.817
0.010
246
47.799
0.012
247
47.787
27.000
248
47.777
20.683
249
47.770
5.000
250
47.700
0.176
251
47.699
0.365
252
47.650
2.098
253
47.648
1.411
254
47.630
6.000
255
47.600
15.016
256
47.591
0.010
257
47.589
0.036
258
47.559
4.259
259
47.535
0.010
260
47.533
0.060
261
47.500
0.731
262
47.491
0.058
263
47.468
0.010
264
47.466
0.365
265
47.424
0.593
266
47.400
0.152
267
47.399
0.051
268
47.352
8.555
269
47.333
0.024
270
47.300
740.000
271
47.240
5.000
272
47.239
0.097
273
47.233
0.365
274
47.200
1.320
275
47.166
0.055
276
47.149
6.000
277
47.138
0.145
278
47.134
0.010
279
47.122
0.010
280
47.102
5.986
281
47.100
0.152
282
47.066
0.060
283
47.053
0.433
284
47.012
1.638
285
47.011
1.411
286
47.000
16.763
287
46.917
0.023
288
46.890
160.000
289
46.870
0.034
290
46.866
0.012
291
46.850
9.004
292
46.816
0.337
293
46.800
16.179
294
46.799
0.011
295
46.778
0.010
296
46.730
14.858
297
46.681
0.010
298
46.672
0.021
299
46.666
0.051
300
46.599
0.060
301
46.589
0.097
302
46.560
1.030
303
46.550
0.057
304
46.502
3.797
305
46.500
75.890
306
46.483
0.058
307
46.442
0.430
308
46.437
0.010
309
46.400
1.111
310
46.399
0.012
311
46.382
1.411
312
46.333
0.055
313
46.318
1.034
314
46.281
7.397
315
46.266
0.011
316
46.232
0.010
317
46.230
0.324
318
46.206
0.010
319
46.200
0.152
320
46.146
0.023
321
46.133
0.060
322
46.125
15.089
323
46.100
0.531
324
46.098
0.010
325
46.000
255.746
326
45.947
0.097
327
45.933
0.064
328
45.907
1.992
329
45.900
5.361
330
45.899
1.430
331
45.825
0.145
332
45.800
5.041
333
45.788
0.010
334
45.774
0.433
335
45.762
1.411
336
45.761
0.010
337
45.733
0.011
338
45.710
0.067
339
45.700
0.500
340
45.666
0.060
341
45.652
2.466
342
45.633
0.036
343
45.600
1.874
344
45.580
1.000
345
45.552
0.593
346
45.500
16.492
347
45.499
0.055
348
45.496
0.058
349
45.480
0.034
350
45.466
0.012
351
45.451
0.088
352
45.427
0.010
353
45.388
0.023
354
45.364
4.259
355
45.348
0.010
356
45.315
0.097
357
45.300
0.152
358
45.298
5.000
359
45.263
8.555
360
45.244
44.204
361
45.200
0.608
362
45.199
0.123
363
45.190
0.177
364
45.180
7.950
365
45.159
0.075
366
45.150
1.411
367
45.144
0.337
368
45.120
0.400
369
45.100
22.172
370
45.096
0.010
371
45.000
1.188K
372
44.999
0.012
373
44.962
1.430
374
44.915
0.010
375
44.912
0.010
376
44.900
65.126
377
44.800
6.064
378
44.767
0.010
379
44.733
0.060
380
44.710
0.210
381
44.700
0.500
382
44.691
0.097
383
44.666
0.066
384
44.642
0.023
385
44.600
11.544
386
44.580
1.000
387
44.550
0.036
388
44.549
0.145
389
44.547
1.411
390
44.533
0.012
391
44.531
0.433
392
44.530
0.058
393
44.500
7.479
394
44.481
0.010
395
44.466
0.051
396
44.450
0.057
397
44.440
0.510
398
44.400
0.608
399
44.320
196.591
400
44.300
1.120
1
51.145
38.297
2
51.146
15.200
3
51.148
47.871
4
51.151
24.198
5
51.152
3.620
6
51.157
39.484
7
51.165
11.538
8
51.167
1.296
9
51.172
15.666
10
51.173
58.950
11
51.175
39.218
12
51.179
30.041
13
51.181
21.262
14
51.182
40.029
15
51.183
54.905
16
51.184
19.760
17
51.187
66.000
18
51.188
50.000
19
51.191
1.268
20
51.197
13.697
21
51.203
1.957
22
51.204
43.821
23
51.205
207.413
24
51.208
197.297
25
51.210
56.818
26
51.211
39.453
27
51.214
1.624
28
51.215
50.000
29
51.216
332.756
30
51.218
165.584
31
51.221
38.500
32
51.233
254.901
33
51.236
29.383
34
51.244
55.875
35
51.245
9.780
36
51.247
9.500
37
51.250
6.080
38
51.258
6.080
39
51.262
11.024
40
51.263
10.000
41
51.264
39.399
42
51.265
6.080
43
51.266
333.497
44
51.269
14.877
45
51.271
6.080
46
51.274
35.973
47
51.278
6.080
48
51.279
115.826
49
51.284
6.080
50
51.290
62.080
51
51.296
6.080
52
51.306
6.080
53
51.313
0.190
54
51.314
6.080
55
51.320
6.093
56
51.325
0.641
57
51.326
6.080
58
51.329
0.100
59
51.333
0.040
60
51.336
6.080
61
51.338
84.566
62
51.340
26.061
63
51.344
6.080
64
51.350
6.080
65
51.352
6.638
66
51.360
6.080
67
51.366
6.080
68
51.398
0.933
69
51.410
373.800
70
51.412
0.010
71
51.420
17.962
72
51.421
195.728
73
51.433
0.365
74
51.451
0.010
75
51.459
14.690
76
51.478
0.233
77
51.499
0.040
78
51.500
0.449
79
51.528
2.830
80
51.533
0.012
81
51.599
0.011
82
51.600
0.760
83
51.606
3.060
84
51.609
10.700
85
51.610
195.924
86
51.618
4.120
87
51.619
5.000
88
51.641
10.700
89
51.642
53.178
90
51.655
1.411
91
51.666
0.405
92
51.733
0.060
93
51.738
9.120
94
51.739
6.119
95
51.759
8.270
96
51.760
0.013
97
51.770
0.097
98
51.793
0.100
99
51.799
0.051
100
51.800
0.305
101
51.815
78.600
102
51.820
0.023
103
51.829
0.010
104
51.833
0.040
105
51.872
2.435
106
51.899
0.365
107
51.900
0.152
108
51.911
0.010
109
51.999
0.053
110
52.000
2.993
111
52.034
19.476
112
52.053
0.097
113
52.100
0.248
114
52.133
0.376
115
52.163
5.661
116
52.166
0.095
117
52.199
0.060
118
52.200
5.912
119
52.210
0.010
120
52.294
0.305
121
52.300
3.863
122
52.330
5.732
123
52.333
0.040
124
52.355
1.411
125
52.366
0.365
126
52.370
7.457
127
52.400
1.064
128
52.410
6.872
129
52.414
0.010
130
52.430
0.034
131
52.466
0.012
132
52.499
0.040
133
52.500
32.448
134
52.533
1.485
135
52.594
0.010
136
52.599
0.365
137
52.640
0.013
138
52.666
0.112
139
52.685
0.023
140
52.700
5.692
141
52.703
4.752
142
52.741
18.518
143
52.776
0.145
144
52.779
0.449
145
52.780
0.097
146
52.784
3.200
147
52.797
0.097
148
52.800
6.945
149
52.833
0.405
150
52.840
1.841
151
52.850
0.057
152
52.866
2.000
153
52.870
0.058
154
52.910
3.000
155
52.923
0.010
156
52.933
0.012
157
52.980
0.010
158
52.999
2.973
159
53.000
429.709
160
53.040
0.593
161
53.064
1.411
162
53.066
0.365
163
53.078
0.669
164
53.080
0.013
165
53.100
0.152
166
53.125
10.513
167
53.131
50.907
168
53.133
0.060
169
53.135
1.000
170
53.150
5.644
171
53.166
0.040
172
53.199
0.011
173
53.200
0.608
174
53.220
6.872
175
53.227
66.265
176
53.241
0.010
177
53.244
11.323
178
53.246
5.981
179
53.258
64.037
180
53.266
0.051
181
53.299
0.365
182
53.300
0.125
183
53.330
1.000
184
53.333
0.040
185
53.363
1.800
186
53.364
136.442
187
53.370
0.001
188
53.399
0.012
189
53.400
0.564
190
53.436
0.010
191
53.456
0.036
192
53.462
1.800
193
53.463
186.576
194
53.480
0.305
195
53.499
1.840
196
53.500
288.154
197
53.504
0.337
198
53.517
0.430
199
53.520
0.013
200
53.530
6.933
201
53.533
0.365
202
53.565
0.023
203
53.585
186.272
204
53.589
7.391
205
53.599
0.060
206
53.600
1.236
207
53.619
8.547
208
53.624
123.017
209
53.666
0.040
210
53.700
0.361
211
53.725
0.294
212
53.733
0.011
213
53.742
167.728
214
53.762
0.010
215
53.766
0.365
216
53.783
1.411
217
53.800
33.579
218
53.820
0.034
219
53.833
0.040
220
53.866
0.012
221
53.892
154.074
222
53.900
0.183
223
53.902
0.050
224
53.955
0.010
225
53.960
0.013
226
53.999
0.051
227
54.000
79.956
228
54.006
0.999
229
54.017
0.058
230
54.055
116.873
231
54.066
0.060
232
54.144
4.255
233
54.157
0.010
234
54.200
15.538
235
54.264
0.097
236
54.266
0.011
237
54.288
0.145
238
54.300
0.152
239
54.333
0.012
240
54.370
0.011
241
54.400
1.124
242
54.460
0.023
243
54.478
0.010
244
54.500
11.688
245
54.512
1.410
246
54.533
0.060
247
54.556
0.010
248
54.600
0.152
249
54.670
0.500
250
54.693
0.305
251
54.733
0.051
252
54.772
0.010
253
54.799
0.024
254
54.800
0.733
255
54.820
14.952
256
54.840
0.013
257
54.900
95.660
258
54.912
0.593
259
54.950
0.057
260
54.957
0.010
261
54.999
0.060
262
55.000
411.955
263
55.006
0.010
264
55.021
0.097
265
55.081
22.646
266
55.100
0.125
267
55.177
0.337
268
55.189
0.058
269
55.200
1.263
270
55.210
0.034
271
55.219
2.559
272
55.251
1.410
273
55.266
0.012
274
55.280
0.013
275
55.281
0.725
276
55.333
0.011
277
55.361
0.010
278
55.370
0.023
279
55.374
1.000
280
55.400
0.125
281
55.412
0.036
282
55.418
7.665
283
55.423
9.165
284
55.440
0.001
285
55.466
0.112
286
55.500
1.282
287
55.530
0.016
288
55.540
0.010
289
55.600
0.608
290
55.659
20.000
291
55.661
2.559
292
55.700
0.506
293
55.720
0.013
294
55.733
0.012
295
55.735
0.010
296
55.768
0.010
297
55.788
20.000
298
55.789
0.097
299
55.800
3.905
300
55.806
0.846
301
55.843
0.145
302
55.866
0.011
303
55.883
2.559
304
55.933
0.060
305
55.934
0.305
306
56.000
259.278
307
56.079
0.010
308
56.100
0.152
309
56.107
2.559
310
56.137
0.050
311
56.160
0.001
312
56.175
0.182
313
56.177
0.010
314
56.180
10.341
315
56.199
0.064
316
56.210
5.379
317
56.264
181.404
318
56.295
0.023
319
56.318
5.981
320
56.330
38.597
321
56.331
2.559
322
56.339
4.255
323
56.346
0.010
324
56.386
0.058
325
56.399
0.072
326
56.400
74.509
327
56.420
3.000
328
56.500
3.915
329
56.556
2.559
330
56.568
0.097
331
56.590
0.010
332
56.600
0.047
333
56.623
0.010
334
56.648
0.240
335
56.666
0.012
336
56.700
37.252
337
56.710
0.372
338
56.770
0.375
339
56.781
2.559
340
56.800
70.055
341
56.866
0.060
342
56.933
0.062
343
56.941
2.000
344
57.000
1.529
345
57.006
0.010
346
57.008
2.559
347
57.040
0.013
348
57.050
0.057
349
57.130
0.214
350
57.133
0.012
351
57.172
0.010
352
57.180
0.021
353
57.200
0.607
354
57.203
0.305
355
57.235
0.023
356
57.236
2.559
357
57.300
0.152
358
57.333
0.060
359
57.340
2.000
360
57.358
0.097
361
57.368
0.035
362
57.426
0.010
363
57.442
0.145
364
57.464
2.559
365
57.466
0.011
366
57.480
0.013
367
57.488
0.010
368
57.500
0.131
369
57.599
0.012
370
57.600
1.297
371
57.609
0.058
372
57.666
0.051
373
57.694
2.558
374
57.700
8.622
375
57.727
0.010
376
57.799
0.060
377
57.848
0.010
378
57.900
0.518
379
57.920
0.013
380
57.924
2.558
381
57.966
0.010
382
57.990
0.034
383
57.999
0.011
384
58.000
55.644
385
58.066
0.012
386
58.100
0.057
387
58.156
2.809
388
58.158
0.097
389
58.191
0.023
390
58.200
0.152
391
58.203
45.293
392
58.266
0.060
393
58.273
0.010
394
58.287
0.010
395
58.360
0.013
396
58.388
2.559
397
58.399
0.051
398
58.400
1.110
399
58.460
0.114
400
58.500
681.267
Transaksi
Waktu | Harga (USDT) | Volume (SOL) |
---|
09:55:03 | 51.152 | 0.003911 |
09:55:03 | 51.152 | 0.096089 |
09:55:03 | 51.152 | 4.483911 |
09:55:03 | 51.153 | 3.331366 |
09:54:59 | 51.153 | 8.826380 |
09:54:58 | 51.139 | 20.009865 |
09:54:56 | 51.143 | 0.482627 |
09:54:56 | 51.143 | 0.058160 |
09:54:56 | 51.143 | 0.039793 |
09:54:56 | 51.143 | 0.100000 |
09:54:54 | 51.124 | 1.830272 |
09:54:50 | 51.143 | 0.100000 |
09:54:46 | 51.132 | 0.100000 |
09:54:41 | 51.138 | 125.109212 |
09:54:35 | 51.144 | 10.200000 |
09:54:34 | 51.143 | 0.100000 |
09:54:34 | 51.152 | 14.156304 |
09:54:29 | 51.164 | 0.100000 |
09:54:27 | 51.165 | 1.938430 |
09:54:22 | 51.154 | 29.265070 |
09:54:22 | 51.136 | 12.500000 |
09:54:22 | 51.123 | 1.013877 |
09:54:18 | 51.150 | 0.100000 |
09:54:16 | 51.154 | 0.063683 |
09:54:16 | 51.154 | 0.038607 |
09:54:16 | 51.173 | 168.696916 |
09:54:15 | 51.194 | 0.110000 |
09:54:15 | 51.190 | 4.000000 |
09:54:14 | 51.217 | 0.099992 |
09:54:14 | 51.217 | 0.000018 |
09:54:13 | 51.218 | 20.000000 |
09:54:12 | 51.218 | 0.018366 |
09:54:07 | 51.217 | 1.867391 |
09:54:07 | 51.228 | 0.000009 |
09:54:05 | 51.235 | 84.224815 |
09:54:04 | 51.237 | 20.000000 |
09:54:03 | 51.228 | 1.867400 |
09:54:02 | 51.216 | 0.100000 |
09:53:58 | 51.209 | 0.100000 |
09:53:57 | 51.214 | 20.000000 |
09:53:53 | 51.217 | 0.100000 |
09:53:52 | 51.218 | 4.800000 |
09:53:52 | 51.216 | 15.200000 |
09:53:52 | 51.212 | 21.545250 |
09:53:48 | 51.220 | 0.099991 |
09:53:48 | 51.220 | 0.000009 |
09:53:46 | 51.221 | 2.012010 |
09:53:45 | 51.221 | 14.882400 |
09:53:45 | 51.221 | 3.620000 |
09:53:45 | 51.221 | 1.497600 |
09:53:44 | 51.221 | 6.851200 |
09:53:44 | 51.221 | 6.851200 |
09:53:43 | 51.220 | 1.614070 |
09:53:43 | 51.222 | 0.100000 |
09:53:39 | 51.230 | 4.800000 |
09:53:39 | 51.230 | 15.200000 |
09:53:39 | 51.212 | 90.525491 |
09:53:33 | 51.238 | 4.800000 |
09:53:33 | 51.236 | 15.200000 |
09:53:31 | 51.235 | 4.074070 |
Pelelangan call, buka trading spot.