NEAR/USDT

1,502-4,39%
USD$1,50
Creux sur 24 h1,500
Sommet sur 24 h1,762
Vol. sur 24 h(NEAR)1,90M
Chiffre d’affaires sur 24 h(USDT)3,09M
NEAR/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDT)Montant(NEAR)
    #Cours(USDT)Montant(NEAR)
    • 11,5004,884K
    • 21,49910,006
    • 31,4982,075K
    • 41,4972,801K
    • 51,4965,566K
    • 61,495624,990
    • 71,4942,278K
    • 81,49213,912K
    • 91,4916,227K
    • 101,490210,334
    • 111,48933,579
    • 121,488416,544
    • 131,4862,826K
    • 141,485382,151
    • 151,4843,045K
    • 161,4823,034K
    • 171,4801,097K
    • 181,478881,113
    • 191,4772,045K
    • 201,476461,012
    • 211,473114,684
    • 221,4721,000
    • 231,47177,077
    • 241,470110,500
    • 251,469439,577
    • 261,468737,997
    • 271,4673,460
    • 281,4662,800
    • 291,465162,977
    • 301,464324,039
    • 311,4605,746
    • 321,45966,010
    • 331,456200,806
    • 11,5013,268K
    • 21,5022,937K
    • 31,5032,519K
    • 41,5042,106K
    • 51,5055,012K
    • 61,5065,750K
    • 71,5083,403K
    • 81,509542,474
    • 91,5101,034K
    • 101,5116,117K
    • 111,5122,205K
    • 121,5133,270K
    • 131,51414,162K
    • 141,5166,515
    • 151,517390,712
    • 161,5180,552
    • 171,51926,114
    • 181,521792,252
    • 191,5222,000K
    • 201,52352,500
    • 211,524272,016
    • 221,5254,147
    • 231,529105,000
    • 241,5316,503
    • 251,5340,552
    • 261,536157,000
    • 271,5410,507
    • 281,54314,999
    • 291,54626,209
    • 301,550485,601
    • 311,5512,289K
    • 321,55317,999
    • 331,557590,499
    Transactions
    • Cours(USDT)Montant(NEAR)Heure
    • 1,50053,9372233410:23:55
    • 1,500579,4800000010:23:55
    • 1,50178,6289379610:23:49
    • 1,501312,5345119210:23:49
    • 1,501579,4800000010:23:49
    • 1,50115,6028022810:23:49
    • 1,501208,4679091210:23:49
    • 1,501111,9923969410:23:48
    • 1,501226,5955533910:23:48
    • 1,50136,0358674110:23:45
    • 1,50121,6422725910:23:45
    • 1,50124,9336591610:23:44
    • 1,50167,6594200010:23:44
    • 1,502260,0365435210:23:42
    • 1,503188,6329316410:23:36
    • 1,503189,7781584310:23:36
    • 1,50357,6781400010:23:36
    • 1,50357,6781400010:23:33
    • 1,50357,6781400010:23:33
    • 1,503576,0000000010:23:33
    • 1,503390,3298500010:23:33
    • 1,50222,9768867510:23:23
    • 1,50367,6594200010:23:23
    • 1,5031,9960079810:23:23
    • 1,50313,0000000010:23:11
    • 1,5020,1031092010:23:04
    • 1,5029,7062500010:23:04
    • 1,5021,2252692810:23:04
    • 1,5021,0684807210:23:04
    • 1,50111,6094798010:23:02
    • 1,50165,0085000010:23:02
    • 1,5011,0684593210:23:02