NEAR/USDT
5.838-0.78%
USD$5.84
24h low5.781
24h high6.021
24h volume(NEAR)2.30M
24h turnover(USDT)13.53M
NEAR/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.001
    #Price(USDT)Amount(NEAR)
    #Price(USDT)Amount(NEAR)
    • 15.840243.055
    • 25.839262.845
    • 35.838274.678
    • 45.837422.066
    • 55.8362.023K
    • 65.835181.489
    • 75.83471.981
    • 85.8333.103K
    • 95.8323.180K
    • 105.831558.461
    • 115.8301.843K
    • 125.8292.729K
    • 135.8281.202K
    • 145.8271.475K
    • 155.8261.951K
    • 165.8252.387K
    • 175.8244.309K
    • 185.823402.095
    • 195.822687.049
    • 205.8211.720K
    • 215.820344.223
    • 225.819244.202
    • 235.818244.039
    • 245.817327.733
    • 255.816453.949
    • 265.815237.989
    • 275.8141.088K
    • 285.8137.554K
    • 295.8113.094
    • 305.8100.523
    • 315.80822.281
    • 325.80714.402
    • 335.8062.521K
    • 15.843355.872
    • 25.8442.966K
    • 35.845741.531
    • 45.8465.402K
    • 55.8473.839K
    • 65.848810.715
    • 75.8491.727K
    • 85.8501.463K
    • 95.8512.817K
    • 105.8522.617K
    • 115.853107.464
    • 125.854237.216
    • 135.8552.290K
    • 145.8561.009K
    • 155.8578.584K
    • 165.8581.095K
    • 175.859138.139
    • 185.860388.103
    • 195.862425.701
    • 205.8632.849K
    • 215.864244.168
    • 225.865185.396
    • 235.866244.168
    • 245.867210.000
    • 255.868244.151
    • 265.8692.525K
    • 275.8701.287K
    • 285.8718.563
    • 295.8722.012K
    • 305.8741.189K
    • 315.876261.556
    • 325.878256.018
    • 335.880255.165
    Transactions
    • Price(USDT)Amount(NEAR)Time
    • 5.8411.3805679013:18:44
    • 5.84054.9398438413:18:35
    • 5.8382.5079801013:18:27
    • 5.8381.6438513613:18:19
    • 5.8401.6860237413:18:10
    • 5.84159.0831658413:18:02
    • 5.8431.9384215713:17:48
    • 5.8431.2208993713:17:38
    • 5.8421.2860846013:17:30
    • 5.8425.4673499713:17:26
    • 5.84226.8566590913:17:19
    • 5.84030.9434511413:17:14
    • 5.8382.0286015513:17:07
    • 5.84010.8103325813:17:01
    • 5.83894.4580193613:16:56
    • 5.838166.6650067213:16:56
    • 5.838331.4636644813:16:56
    • 5.83817.6076704613:16:56
    • 5.83827.6555028813:16:56
    • 5.8391.6922315513:16:49
    • 5.8402.8940605613:16:38
    • 5.839175.4312336113:16:31
    • 5.83832.2593910813:16:28
    • 5.83838.5109114213:16:16
    • 5.8356.4976529113:16:13
    • 5.833133.6543392613:16:05
    • 5.834128.3690000013:16:03
    • 5.83434.2491825513:16:00
    • 5.833200.8220207313:15:58
    • 5.83537.8620822613:15:57
    • 5.83390.5789047913:15:56
    • 5.8332.2959066313:15:47