1
6.600
106.400
2
6.599
351.009
3
6.598
30.400
4
6.597
38.593
5
6.596
355.677
6
6.595
4.946K
7
6.594
341.039
8
6.593
684.083
9
6.592
124.664
10
6.591
643.826
11
6.590
30.400
12
6.589
3.264K
13
6.588
50.400
14
6.587
2.810K
15
6.586
70.000
16
6.582
1.456K
17
6.581
798.000
18
6.579
307.949
19
6.577
2.760K
20
6.575
0.672
21
6.574
5.377K
22
6.573
20.000
23
6.570
517.225
24
6.565
2.197K
25
6.553
76.187
26
6.552
6.584K
27
6.550
3.009
28
6.548
2.894
29
6.545
7.694K
30
6.535
1.190
31
6.529
9.243K
32
6.525
2.887K
33
6.524
2.173K
34
6.522
93.261
35
6.518
87.534
36
6.516
204.951
37
6.515
5.762
38
6.501
89.477
39
6.500
114.426
40
6.499
1.176
41
6.495
192.868
42
6.489
2.303
43
6.483
2.908
44
6.482
530.020
45
6.480
878.048
46
6.467
7.217
47
6.465
663.304
48
6.463
18.642
49
6.460
1.049K
50
6.456
0.672
51
6.450
2.440
52
6.447
11.530
53
6.445
13.856
54
6.441
0.866
55
6.440
0.531
56
6.435
88.277
57
6.431
1.176
58
6.430
0.518
59
6.428
2.285
60
6.421
15.417
61
6.419
2.923
62
6.417
9.375
63
6.412
5.761
64
6.411
9.046
65
6.400
149.542
66
6.399
1.163K
67
6.388
12.209
68
6.387
5.823
69
6.384
33.523
70
6.383
269.000
71
6.379
0.518
72
6.377
0.672
73
6.376
15.557
74
6.373
2.000
75
6.366
12.252
76
6.365
15.082
77
6.363
1.176
78
6.362
131.601
79
6.355
2.938
80
6.349
2.429
81
6.348
5.670
82
6.346
8.981
83
6.345
2.435
84
6.342
10.248
85
6.340
16.313
86
6.339
0.672
87
6.335
26.956
88
6.331
14.530
89
6.328
0.518
90
6.326
36.898
91
6.324
0.523
92
6.320
262.000
93
6.314
757.920
94
6.313
2.678
95
6.311
1.584K
96
6.309
7.307
97
6.308
10.252
98
6.307
5.761
99
6.300
1.687
100
6.298
20.250K
101
6.295
1.176
102
6.292
2.952
103
6.288
6.043
104
6.285
2.285
105
6.284
19.412
106
6.283
1.784
107
6.277
2.167
108
6.274
13.706
109
6.270
3.425
110
6.269
34.724
111
6.262
6.549
112
6.260
272.309
113
6.250
2.429
114
6.246
10.726
115
6.244
266.000
116
6.238
0.866
117
6.234
12.351
118
6.230
11.793
119
6.227
1.694
120
6.223
7.096
121
6.220
26.000
122
6.219
4.662
123
6.212
33.612
124
6.210
14.988
125
6.203
8.064
126
6.200
927.626
127
6.199
11.752
128
6.186
0.672
129
6.180
93.169
130
6.178
0.518
131
6.176
2.000
132
6.168
2.982
133
6.167
4.702
134
6.164
0.502
135
6.160
15.353
136
6.159
1.176
137
6.156
40.389
138
6.155
7.393
139
6.148
0.672
140
6.142
2.285
141
6.139
5.939
142
6.130
20.000
143
6.128
0.518
144
6.125
0.510
145
6.122
13.856
146
6.110
0.672
147
6.107
2.997
148
6.101
26.956
149
6.100
176.337
150
6.098
5.761
151
6.095
10.426
152
6.090
1.176
153
6.080
205.695
154
6.079
0.518
155
6.077
88.277
156
6.075
3.292
157
6.073
0.672
158
6.066
31.000
159
6.060
35.248
160
6.059
134.651
161
6.058
0.502
162
6.050
3.305
163
6.049
8.964
164
6.047
3.011
165
6.045
22.540
166
6.039
0.523
167
6.036
0.672
168
6.034
0.866
169
6.031
0.518
170
6.022
1.176
171
6.019
5.999
172
6.010
101.664
173
6.005
7.484
174
6.001
196.638
175
6.000
5.884K
176
5.999
2.285
177
5.995
16.680
178
5.994
5.761
179
5.990
50.008
180
5.987
3.027
181
5.982
0.518
182
5.980
96.143
183
5.961
11.991
184
5.958
43.973
185
5.954
1.176
186
5.952
0.502
187
5.950
4.869
188
5.949
115.014
189
5.947
1.648
190
5.945
1.513
191
5.943
2.678
192
5.942
263.584
193
5.936
36.338
194
5.934
0.518
195
5.930
0.531
196
5.928
3.042
197
5.920
16.313
198
5.916
2.303
199
5.901
6.054
200
5.900
81.931
201
5.898
1.784
202
5.890
6.610
203
5.889
10.596
204
5.887
0.518
205
5.886
1.176
206
5.882
47.798
207
5.876
26.956
208
5.873
9.082
209
5.869
3.057
210
5.859
7.576
211
5.857
2.285
212
5.847
0.502
213
5.840
0.518
214
5.831
0.866
215
5.818
1.176
216
5.811
3.073
217
5.801
20.000
218
5.800
2.314K
219
5.793
0.518
220
5.790
95.373
221
5.785
6.114
222
5.780
21.313
223
5.777
0.501
224
5.775
2.435
225
5.770
205.692
226
5.768
0.523
227
5.760
5.739
228
5.753
3.088
229
5.750
21.510
230
5.749
1.176
231
5.747
0.518
232
5.741
0.502
233
5.732
12.222
234
5.730
10.000
235
5.720
117.311
236
5.716
7.670
237
5.714
2.285
238
5.710
50.036
239
5.702
9.225
240
5.701
0.518
241
5.700
21.851
242
5.696
3.103
243
5.690
10.784
244
5.681
1.176
245
5.680
272.179
246
5.672
6.177
247
5.666
405.982
248
5.660
4.300
249
5.659
26.956
250
5.655
0.518
251
5.650
2.429
252
5.640
16.313
253
5.635
39.543
254
5.630
2.303
255
5.627
0.866
256
5.617
1.648
257
5.613
1.176
258
5.612
46.046
259
5.610
0.518
260
5.601
200.539
261
5.600
637.871
262
5.594
2.678
263
5.590
0.531
264
5.580
68.535
265
5.577
7.766
266
5.571
2.285
267
5.570
30.504
268
5.565
0.518
269
5.561
6.247
270
5.560
1.000
271
5.555
9.000
272
5.550
0.900
273
5.546
13.570
274
5.545
1.176
275
5.536
9.363
276
5.530
45.207
277
5.529
0.502
278
5.521
0.518
279
5.513
1.784
280
5.512
12.466
281
5.510
6.100
282
5.508
0.523
283
5.502
27.262
284
5.500
7.069K
285
5.498
43.922
286
5.495
141.299
287
5.490
2.435
288
5.478
13.856
289
5.477
1.694
290
5.460
18.315
291
5.452
6.312
292
5.450
29.397
293
5.441
7.863
294
5.433
0.518
295
5.428
2.285
296
5.424
0.866
297
5.423
0.502
298
5.420
40.531
299
5.410
20.587
300
5.409
1.176
301
5.401
165.414
302
5.400
954.363
303
5.398
4.631
304
5.390
35.518
305
5.380
2.000
306
5.375
10.014
307
5.370
7.448
308
5.362
22.379
309
5.350
200.000
310
5.349
13.888
311
5.346
0.518
312
5.345
6.372
313
5.344
2.303
314
5.340
600.427
315
5.317
0.502
316
5.312
11.155
317
5.310
154.691
318
5.308
7.961
319
5.304
0.518
320
5.301
40.000
321
5.300
1.608K
322
5.290
298.505
323
5.288
50.000
324
5.287
1.648
325
5.285
2.285
326
5.280
686.495
327
5.272
1.176
328
5.265
2.678
329
5.263
1.000
330
5.262
45.467
331
5.261
0.518
332
5.260
13.243
333
5.250
24.531
334
5.240
6.426
335
5.233
144.487
336
5.222
0.957
337
5.219
0.518
338
5.218
9.638
339
5.211
0.502
340
5.210
5.000
341
5.205
2.435
342
5.204
1.176
343
5.201
88.686
344
5.200
289.776
345
5.179
8.061
346
5.177
0.518
347
5.160
6.100
348
5.156
13.856
349
5.150
1.000
350
5.142
2.285
351
5.137
6.490
352
5.136
1.694
353
5.135
98.877
354
5.134
19.477
355
5.132
511.347
356
5.130
2.287
357
5.129
1.784
358
5.120
220.390
359
5.118
20.000
360
5.105
0.502
361
5.100
278.890
362
5.096
12.950
363
5.095
0.518
364
5.084
3.603
365
5.080
31.830
366
5.077
300.000
367
5.068
1.176
368
5.066
9.782
369
5.060
1.923K
370
5.054
0.518
371
5.053
8.174
372
5.050
0.990
373
5.036
6.556
374
5.023
0.523
375
5.014
0.518
376
5.010
61.876
377
5.001
100.000
378
5.000
8.216K
379
4.984
148.188
380
4.974
0.518
381
4.958
11.545
382
4.956
2.678
383
4.937
6.624
384
4.934
0.518
385
4.930
8.275
386
4.920
2.435
387
4.918
9.929
388
4.910
1.031
389
4.900
377.151
390
4.895
0.518
391
4.860
10.000
392
4.855
0.518
393
4.830
4.140
394
4.825
22.797
395
4.820
311.203
396
4.817
0.518
397
4.814
4.000
398
4.810
8.377
399
4.800
1.741K
400
4.797
0.523
1
6.605
106.400
2
6.606
68.306
3
6.607
30.400
4
6.608
363.173
5
6.609
794.423
6
6.610
2.091K
7
6.611
268.209
8
6.612
407.400
9
6.613
2.523K
10
6.614
994.221
11
6.615
282.523
12
6.616
120.400
13
6.617
1.918K
14
6.618
169.580
15
6.619
104.400
16
6.620
4.845K
17
6.621
172.149
18
6.622
76.000
19
6.623
608.789
20
6.627
62.000
21
6.635
2.200K
22
6.636
1.175
23
6.638
5.420K
24
6.640
0.517
25
6.646
10.995
26
6.648
6.265K
27
6.656
77.571
28
6.673
2.403K
29
6.679
42.199
30
6.688
2.150
31
6.689
977.000
32
6.691
4.281
33
6.693
71.827
34
6.694
1.019
35
6.696
551.851
36
6.697
0.671
37
6.700
142.648
38
6.704
1.175
39
6.710
20.281
40
6.714
2.283
41
6.720
5.000
42
6.725
5.761
43
6.728
21.991
44
6.738
0.671
45
6.742
2.427
46
6.746
2.851
47
6.748
0.517
48
6.749
3.009
49
6.750
1.519
50
6.760
16.300
51
6.772
1.175
52
6.773
18.034
53
6.776
1.108
54
6.778
5.650
55
6.779
0.671
56
6.780
4.755
57
6.795
7.043
58
6.796
22.398
59
6.799
0.501
60
6.800
159.273
61
6.801
100.000
62
6.802
0.517
63
6.808
8.453
64
6.810
588.913
65
6.813
2.837
66
6.821
0.671
67
6.829
5.761
68
6.830
26.935
69
6.832
19.770
70
6.837
30.504
71
6.840
1.175
72
6.848
0.866
73
6.850
3.713
74
6.852
108.942
75
6.857
2.801
76
6.863
0.671
77
6.868
43.982
78
6.873
2.427
79
6.874
17.790
80
6.881
2.823
81
6.888
757.460
82
6.894
26.139
83
6.900
176.168
84
6.903
5.246K
85
6.905
1.173
86
6.909
1.175
87
6.912
0.517
88
6.914
5.592
89
6.915
2.433
90
6.934
6.285
91
6.938
1.647
92
6.947
0.671
93
6.950
5.778
94
6.953
180.745
95
6.957
25.072
96
6.960
203.103
97
6.964
2.799
98
6.965
6.956
99
6.968
0.517
100
6.970
99.095
101
6.973
11.065
102
6.974
639.601
103
6.977
1.175
104
6.980
1.000
105
6.989
0.671
106
6.991
911.125
107
6.994
576.464
108
6.995
9.721
109
6.999
2.377K
110
7.000
2.977K
111
7.005
2.427
112
7.010
83.398
113
7.011
0.501
114
7.012
8.310
115
7.014
124.962
116
7.018
692.764
117
7.020
39.066
118
7.024
0.517
119
7.032
0.671
120
7.038
5.761
121
7.045
1.175
122
7.050
12.388
123
7.052
6.401
124
7.053
1.782
125
7.062
2.300
126
7.068
17.277
127
7.075
0.671
128
7.081
0.517
129
7.084
19.479
130
7.086
0.545
131
7.090
16.624
132
7.093
26.929
133
7.099
2.000
134
7.100
693.445
135
7.105
87.964
136
7.113
1.175
137
7.117
6.521
138
7.119
0.671
139
7.120
0.530
140
7.125
2.676
141
7.130
20.000
142
7.136
7.962
143
7.138
0.517
144
7.139
6.868
145
7.142
8.047
146
7.148
34.825
147
7.149
2.000
148
7.150
188.800
149
7.158
465.677
150
7.159
591.241
151
7.160
18.000
152
7.161
2.767
153
7.162
0.671
154
7.173
0.545
155
7.175
17.051
156
7.181
1.175
157
7.193
5.481
158
7.195
0.517
159
7.200
255.877
160
7.206
0.671
161
7.213
51.822
162
7.222
8.194
163
7.223
0.501
164
7.233
2.754
165
7.240
9.557
166
7.247
5.761
167
7.249
1.175
168
7.250
2.368
169
7.252
10.861
170
7.253
0.517
171
7.255
0.866
172
7.259
0.545
173
7.260
20.000
174
7.261
0.523
175
7.267
2.427
176
7.269
1.647
177
7.278
18.110
178
7.280
5.000
179
7.282
16.832
180
7.283
2.236K
181
7.285
2.285
182
7.290
0.530
183
7.295
0.671
184
7.300
80.489
185
7.305
2.740
186
7.312
0.517
187
7.314
21.360
188
7.317
6.784
189
7.318
1.175
190
7.329
0.501
191
7.336
16.723
192
7.337
5.435
193
7.340
0.671
194
7.344
16.522
195
7.346
0.545
196
7.349
2.300
197
7.350
100.593
198
7.351
5.761
199
7.361
1.392
200
7.365
148.772
201
7.371
0.517
202
7.378
2.727
203
7.385
0.671
204
7.386
1.175
205
7.398
2.427
206
7.400
277.812
207
7.411
39.690
208
7.428
2.285
209
7.430
1.189
210
7.433
0.545
211
7.435
0.501
212
7.439
8.066
213
7.440
499.600
214
7.447
16.414
215
7.450
117.288
216
7.452
2.713
217
7.454
1.175
218
7.456
5.761
219
7.459
0.866
220
7.460
0.530
221
7.474
0.507
222
7.475
0.671
223
7.484
5.383
224
7.485
2.433
225
7.490
45.439
226
7.493
9.384
227
7.500
4.383K
228
7.507
264.135
229
7.513
180.745
230
7.519
0.545
231
7.521
20.671
232
7.522
1.175
233
7.527
2.700
234
7.529
2.427
235
7.530
1.000
236
7.531
16.520
237
7.540
46.812
238
7.541
0.501
239
7.542
10.636
240
7.550
0.517
241
7.553
15.630
242
7.554
0.600
243
7.559
16.210
244
7.560
41.701
245
7.565
33.660
246
7.567
0.671
247
7.570
2.676
248
7.571
2.285
249
7.580
2.954
250
7.590
1.175
251
7.600
521.986
252
7.602
2.686
253
7.603
0.523
254
7.606
0.545
255
7.611
0.517
256
7.614
0.671
257
7.625
0.510
258
7.630
0.530
259
7.634
5.328
260
7.647
27.431
261
7.653
100.000
262
7.659
1.175
263
7.660
6.318
264
7.661
2.426
265
7.662
7.943
266
7.664
5.761
267
7.672
15.912
268
7.673
0.517
269
7.678
2.673
270
7.680
110.229
271
7.688
7.861
272
7.693
0.545
273
7.700
1.455K
274
7.707
0.671
275
7.714
2.285
276
7.727
1.175
277
7.733
118.587
278
7.734
0.517
279
7.750
100.000
280
7.752
0.501
281
7.754
0.671
282
7.755
9.214
283
7.763
100.219
284
7.769
5.761
285
7.770
2.433
286
7.779
0.545
287
7.787
5.275
288
7.792
2.426
289
7.795
1.175
290
7.797
0.517
291
7.800
132.280
292
7.802
0.671
293
7.815
15.625
294
7.827
0.518
295
7.844
10.415
296
7.850
0.671
297
7.857
2.285
298
7.858
0.501
299
7.860
150.397
300
7.863
1.175
301
7.865
88.189
302
7.866
0.545
303
7.873
5.761
304
7.880
6.535
305
7.892
175.114
306
7.898
0.671
307
7.900
1.371K
308
7.923
2.944
309
7.926
1.299K
310
7.931
1.175
311
7.933
15.441
312
7.941
26.929
313
7.943
5.222
314
7.946
0.671
315
7.950
2.440
316
7.953
0.545
317
7.960
24.563
318
7.962
0.523
319
7.964
0.501
320
7.970
0.530
321
7.978
5.761
322
7.987
0.517
323
7.995
1.512
324
7.999
4.285
325
8.000
17.100K
326
8.009
1.000
327
8.010
31.264
328
8.026
9.058
329
8.038
12.038
330
8.039
0.545
331
8.042
2.676
332
8.044
0.671
333
8.051
0.517
334
8.052
15.690
335
8.054
2.426
336
8.055
2.433
337
8.058
3.723
338
8.070
0.501
339
8.077
6.456
340
8.082
5.761
341
8.093
0.671
342
8.100
50.511
343
8.102
5.171
344
8.116
0.517
345
8.120
117.004
346
8.126
0.545
347
8.129
7.709
348
8.140
0.530
349
8.142
2.285
350
8.143
0.671
351
8.150
10.000
352
8.158
10.219
353
8.176
0.501
354
8.181
0.517
355
8.185
2.426
356
8.186
5.761
357
8.192
351.856
358
8.193
0.671
359
8.200
62.389
360
8.210
211.226
361
8.213
0.545
362
8.240
1.032
363
8.243
0.672
364
8.247
0.517
365
8.264
5.124
366
8.279
6.377
367
8.280
53.905
368
8.282
0.501
369
8.285
2.285
370
8.291
5.761
371
8.293
0.672
372
8.299
0.545
373
8.300
1.960K
374
8.304
0.502
375
8.307
8.900
376
8.310
0.530
377
8.314
0.517
378
8.317
2.426
379
8.337
0.523
380
8.338
0.502
381
8.340
2.433
382
8.344
0.672
383
8.350
14.988
384
8.360
1.032
385
8.373
8.092
386
8.381
0.517
387
8.386
0.545
388
8.388
0.501
389
8.395
6.434
390
8.400
4.511
391
8.407
0.502
392
8.411
1.219
393
8.428
2.285
394
8.429
5.072
395
8.442
0.502
396
8.447
0.672
397
8.448
2.944
398
8.450
2.440
399
8.473
0.545
400
8.477
0.502
Transactions
| Time | Price (USDT) | Volume (NEAR) |
|---|
| 11:45:45 | 6.602 | 4.50000000 |
| 11:45:39 | 6.599 | 129.57019332 |
| 11:45:29 | 6.602 | 196.96543571 |
| 11:45:24 | 6.601 | 405.36251240 |
| 11:45:07 | 6.601 | 3.08877159 |
| 11:44:58 | 6.601 | 84.32864602 |
| 11:44:58 | 6.602 | 0.00005398 |
| 11:44:58 | 6.602 | 3.40370000 |
| 11:44:56 | 6.609 | 154.15437008 |
| 11:44:46 | 6.605 | 0.00000469 |
| 11:44:46 | 6.605 | 94.53328000 |
| 11:44:42 | 6.598 | 483.18716910 |
| 11:44:36 | 6.595 | 101.27563956 |
| 11:44:26 | 6.599 | 2.11716556 |
| 11:44:17 | 6.600 | 627.12647912 |
| 11:44:14 | 6.600 | 7.87299560 |
| 11:44:14 | 6.600 | 7.42260318 |
| 11:44:12 | 6.596 | 76.00000000 |
| 11:44:12 | 6.596 | 30.40000000 |
| 11:44:12 | 6.596 | 30.40000000 |
| 11:44:01 | 6.598 | 252.03408114 |
| 11:44:00 | 6.595 | 65.00000000 |
| 11:44:00 | 6.595 | 4.48860000 |
| 11:44:00 | 6.595 | 25.51140000 |
| 11:44:00 | 6.593 | 36.25850000 |
| 11:43:56 | 6.600 | 10.00000000 |
| 11:43:53 | 6.602 | 332.30865842 |
| 11:43:52 | 6.601 | 94.52510000 |
| 11:43:38 | 6.612 | 1.18606896 |
| 11:43:38 | 6.612 | 2.13923104 |
| 11:43:35 | 6.617 | 946.33337484 |
| 11:43:32 | 6.618 | 288.97789304 |
| 11:43:32 | 6.619 | 160.83219000 |
| 11:43:29 | 6.620 | 14.00000000 |
| 11:43:29 | 6.621 | 2.97614938 |
| 11:43:29 | 6.621 | 288.71582119 |
| 11:43:20 | 6.624 | 2.37973646 |
| 11:43:19 | 6.627 | 2.28563164 |
| 11:43:10 | 6.620 | 302.96245415 |
| 11:42:54 | 6.621 | 24.81113592 |
| 11:42:38 | 6.626 | 138.48031886 |
| 11:42:32 | 6.627 | 459.52385006 |
| 11:42:14 | 6.628 | 317.31407432 |
| 11:42:04 | 6.627 | 1,263.28238471 |
| 11:41:52 | 6.624 | 104.62007608 |
| 11:41:43 | 6.623 | 108.95213013 |
| 11:41:37 | 6.624 | 3.05777916 |
| 11:41:37 | 6.624 | 30.40000000 |
| 11:41:36 | 6.623 | 111.48540000 |
| 11:41:36 | 6.623 | 30.40000000 |
| 11:41:36 | 6.623 | 19.30308000 |
| 11:41:36 | 6.623 | 50.00000000 |
| 11:41:35 | 6.621 | 635.16796666 |
| 11:41:28 | 6.618 | 0.00000264 |
| 11:41:28 | 6.618 | 94.33962000 |
| 11:41:28 | 6.617 | 75.27444044 |
| 11:41:26 | 6.613 | 200.43495666 |
| 11:41:16 | 6.615 | 58.89160260 |
| 11:41:07 | 6.612 | 226.36307780 |
| 11:41:04 | 6.617 | 30.00000000 |
Call auction, go to spot trading.
NEAR/USDT