SpotMark price
NEAR/USDT
6.602
Last traded price (USDT)
+8.59%
Change
6.601
Mark price (USDT)
6.966
24h high (USDT)
5.958
24h low (USDT)
2.94M
24h volume (NEAR)
--
24h turnover
NEAR/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 6.602
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      6.600
      106.400
    • 2
      6.599
      351.009
    • 3
      6.598
      30.400
    • 4
      6.597
      38.593
    • 5
      6.596
      355.677
    • 6
      6.595
      4.946K
    • 7
      6.594
      341.039
    • 8
      6.593
      684.083
    • 9
      6.592
      124.664
    • 10
      6.591
      643.826
    • 11
      6.590
      30.400
    • 12
      6.589
      3.264K
    • 13
      6.588
      50.400
    • 14
      6.587
      2.810K
    • 15
      6.586
      70.000
    • 16
      6.582
      1.456K
    • 17
      6.581
      798.000
    • 18
      6.579
      307.949
    • 19
      6.577
      2.760K
    • 20
      6.575
      0.672
    • 21
      6.574
      5.377K
    • 22
      6.573
      20.000
    • 23
      6.570
      517.225
    • 24
      6.565
      2.197K
    • 25
      6.553
      76.187
    • 26
      6.552
      6.584K
    • 27
      6.550
      3.009
    • 28
      6.548
      2.894
    • 29
      6.545
      7.694K
    • 30
      6.535
      1.190
    • 31
      6.529
      9.243K
    • 32
      6.525
      2.887K
    • 33
      6.524
      2.173K
    • 34
      6.522
      93.261
    • 35
      6.518
      87.534
    • 36
      6.516
      204.951
    • 37
      6.515
      5.762
    • 38
      6.501
      89.477
    • 39
      6.500
      114.426
    • 40
      6.499
      1.176
    • 41
      6.495
      192.868
    • 42
      6.489
      2.303
    • 43
      6.483
      2.908
    • 44
      6.482
      530.020
    • 45
      6.480
      878.048
    • 46
      6.467
      7.217
    • 47
      6.465
      663.304
    • 48
      6.463
      18.642
    • 49
      6.460
      1.049K
    • 50
      6.456
      0.672
    • 51
      6.450
      2.440
    • 52
      6.447
      11.530
    • 53
      6.445
      13.856
    • 54
      6.441
      0.866
    • 55
      6.440
      0.531
    • 56
      6.435
      88.277
    • 57
      6.431
      1.176
    • 58
      6.430
      0.518
    • 59
      6.428
      2.285
    • 60
      6.421
      15.417
    • 61
      6.419
      2.923
    • 62
      6.417
      9.375
    • 63
      6.412
      5.761
    • 64
      6.411
      9.046
    • 65
      6.400
      149.542
    • 66
      6.399
      1.163K
    • 67
      6.388
      12.209
    • 68
      6.387
      5.823
    • 69
      6.384
      33.523
    • 70
      6.383
      269.000
    • 71
      6.379
      0.518
    • 72
      6.377
      0.672
    • 73
      6.376
      15.557
    • 74
      6.373
      2.000
    • 75
      6.366
      12.252
    • 76
      6.365
      15.082
    • 77
      6.363
      1.176
    • 78
      6.362
      131.601
    • 79
      6.355
      2.938
    • 80
      6.349
      2.429
    • 81
      6.348
      5.670
    • 82
      6.346
      8.981
    • 83
      6.345
      2.435
    • 84
      6.342
      10.248
    • 85
      6.340
      16.313
    • 86
      6.339
      0.672
    • 87
      6.335
      26.956
    • 88
      6.331
      14.530
    • 89
      6.328
      0.518
    • 90
      6.326
      36.898
    • 91
      6.324
      0.523
    • 92
      6.320
      262.000
    • 93
      6.314
      757.920
    • 94
      6.313
      2.678
    • 95
      6.311
      1.584K
    • 96
      6.309
      7.307
    • 97
      6.308
      10.252
    • 98
      6.307
      5.761
    • 99
      6.300
      1.687
    • 100
      6.298
      20.250K
    • 101
      6.295
      1.176
    • 102
      6.292
      2.952
    • 103
      6.288
      6.043
    • 104
      6.285
      2.285
    • 105
      6.284
      19.412
    • 106
      6.283
      1.784
    • 107
      6.277
      2.167
    • 108
      6.274
      13.706
    • 109
      6.270
      3.425
    • 110
      6.269
      34.724
    • 111
      6.262
      6.549
    • 112
      6.260
      272.309
    • 113
      6.250
      2.429
    • 114
      6.246
      10.726
    • 115
      6.244
      266.000
    • 116
      6.238
      0.866
    • 117
      6.234
      12.351
    • 118
      6.230
      11.793
    • 119
      6.227
      1.694
    • 120
      6.223
      7.096
    • 121
      6.220
      26.000
    • 122
      6.219
      4.662
    • 123
      6.212
      33.612
    • 124
      6.210
      14.988
    • 125
      6.203
      8.064
    • 126
      6.200
      927.626
    • 127
      6.199
      11.752
    • 128
      6.186
      0.672
    • 129
      6.180
      93.169
    • 130
      6.178
      0.518
    • 131
      6.176
      2.000
    • 132
      6.168
      2.982
    • 133
      6.167
      4.702
    • 134
      6.164
      0.502
    • 135
      6.160
      15.353
    • 136
      6.159
      1.176
    • 137
      6.156
      40.389
    • 138
      6.155
      7.393
    • 139
      6.148
      0.672
    • 140
      6.142
      2.285
    • 141
      6.139
      5.939
    • 142
      6.130
      20.000
    • 143
      6.128
      0.518
    • 144
      6.125
      0.510
    • 145
      6.122
      13.856
    • 146
      6.110
      0.672
    • 147
      6.107
      2.997
    • 148
      6.101
      26.956
    • 149
      6.100
      176.337
    • 150
      6.098
      5.761
    • 151
      6.095
      10.426
    • 152
      6.090
      1.176
    • 153
      6.080
      205.695
    • 154
      6.079
      0.518
    • 155
      6.077
      88.277
    • 156
      6.075
      3.292
    • 157
      6.073
      0.672
    • 158
      6.066
      31.000
    • 159
      6.060
      35.248
    • 160
      6.059
      134.651
    • 161
      6.058
      0.502
    • 162
      6.050
      3.305
    • 163
      6.049
      8.964
    • 164
      6.047
      3.011
    • 165
      6.045
      22.540
    • 166
      6.039
      0.523
    • 167
      6.036
      0.672
    • 168
      6.034
      0.866
    • 169
      6.031
      0.518
    • 170
      6.022
      1.176
    • 171
      6.019
      5.999
    • 172
      6.010
      101.664
    • 173
      6.005
      7.484
    • 174
      6.001
      196.638
    • 175
      6.000
      5.884K
    • 176
      5.999
      2.285
    • 177
      5.995
      16.680
    • 178
      5.994
      5.761
    • 179
      5.990
      50.008
    • 180
      5.987
      3.027
    • 181
      5.982
      0.518
    • 182
      5.980
      96.143
    • 183
      5.961
      11.991
    • 184
      5.958
      43.973
    • 185
      5.954
      1.176
    • 186
      5.952
      0.502
    • 187
      5.950
      4.869
    • 188
      5.949
      115.014
    • 189
      5.947
      1.648
    • 190
      5.945
      1.513
    • 191
      5.943
      2.678
    • 192
      5.942
      263.584
    • 193
      5.936
      36.338
    • 194
      5.934
      0.518
    • 195
      5.930
      0.531
    • 196
      5.928
      3.042
    • 197
      5.920
      16.313
    • 198
      5.916
      2.303
    • 199
      5.901
      6.054
    • 200
      5.900
      81.931
    • 201
      5.898
      1.784
    • 202
      5.890
      6.610
    • 203
      5.889
      10.596
    • 204
      5.887
      0.518
    • 205
      5.886
      1.176
    • 206
      5.882
      47.798
    • 207
      5.876
      26.956
    • 208
      5.873
      9.082
    • 209
      5.869
      3.057
    • 210
      5.859
      7.576
    • 211
      5.857
      2.285
    • 212
      5.847
      0.502
    • 213
      5.840
      0.518
    • 214
      5.831
      0.866
    • 215
      5.818
      1.176
    • 216
      5.811
      3.073
    • 217
      5.801
      20.000
    • 218
      5.800
      2.314K
    • 219
      5.793
      0.518
    • 220
      5.790
      95.373
    • 221
      5.785
      6.114
    • 222
      5.780
      21.313
    • 223
      5.777
      0.501
    • 224
      5.775
      2.435
    • 225
      5.770
      205.692
    • 226
      5.768
      0.523
    • 227
      5.760
      5.739
    • 228
      5.753
      3.088
    • 229
      5.750
      21.510
    • 230
      5.749
      1.176
    • 231
      5.747
      0.518
    • 232
      5.741
      0.502
    • 233
      5.732
      12.222
    • 234
      5.730
      10.000
    • 235
      5.720
      117.311
    • 236
      5.716
      7.670
    • 237
      5.714
      2.285
    • 238
      5.710
      50.036
    • 239
      5.702
      9.225
    • 240
      5.701
      0.518
    • 241
      5.700
      21.851
    • 242
      5.696
      3.103
    • 243
      5.690
      10.784
    • 244
      5.681
      1.176
    • 245
      5.680
      272.179
    • 246
      5.672
      6.177
    • 247
      5.666
      405.982
    • 248
      5.660
      4.300
    • 249
      5.659
      26.956
    • 250
      5.655
      0.518
    • 251
      5.650
      2.429
    • 252
      5.640
      16.313
    • 253
      5.635
      39.543
    • 254
      5.630
      2.303
    • 255
      5.627
      0.866
    • 256
      5.617
      1.648
    • 257
      5.613
      1.176
    • 258
      5.612
      46.046
    • 259
      5.610
      0.518
    • 260
      5.601
      200.539
    • 261
      5.600
      637.871
    • 262
      5.594
      2.678
    • 263
      5.590
      0.531
    • 264
      5.580
      68.535
    • 265
      5.577
      7.766
    • 266
      5.571
      2.285
    • 267
      5.570
      30.504
    • 268
      5.565
      0.518
    • 269
      5.561
      6.247
    • 270
      5.560
      1.000
    • 271
      5.555
      9.000
    • 272
      5.550
      0.900
    • 273
      5.546
      13.570
    • 274
      5.545
      1.176
    • 275
      5.536
      9.363
    • 276
      5.530
      45.207
    • 277
      5.529
      0.502
    • 278
      5.521
      0.518
    • 279
      5.513
      1.784
    • 280
      5.512
      12.466
    • 281
      5.510
      6.100
    • 282
      5.508
      0.523
    • 283
      5.502
      27.262
    • 284
      5.500
      7.069K
    • 285
      5.498
      43.922
    • 286
      5.495
      141.299
    • 287
      5.490
      2.435
    • 288
      5.478
      13.856
    • 289
      5.477
      1.694
    • 290
      5.460
      18.315
    • 291
      5.452
      6.312
    • 292
      5.450
      29.397
    • 293
      5.441
      7.863
    • 294
      5.433
      0.518
    • 295
      5.428
      2.285
    • 296
      5.424
      0.866
    • 297
      5.423
      0.502
    • 298
      5.420
      40.531
    • 299
      5.410
      20.587
    • 300
      5.409
      1.176
    • 301
      5.401
      165.414
    • 302
      5.400
      954.363
    • 303
      5.398
      4.631
    • 304
      5.390
      35.518
    • 305
      5.380
      2.000
    • 306
      5.375
      10.014
    • 307
      5.370
      7.448
    • 308
      5.362
      22.379
    • 309
      5.350
      200.000
    • 310
      5.349
      13.888
    • 311
      5.346
      0.518
    • 312
      5.345
      6.372
    • 313
      5.344
      2.303
    • 314
      5.340
      600.427
    • 315
      5.317
      0.502
    • 316
      5.312
      11.155
    • 317
      5.310
      154.691
    • 318
      5.308
      7.961
    • 319
      5.304
      0.518
    • 320
      5.301
      40.000
    • 321
      5.300
      1.608K
    • 322
      5.290
      298.505
    • 323
      5.288
      50.000
    • 324
      5.287
      1.648
    • 325
      5.285
      2.285
    • 326
      5.280
      686.495
    • 327
      5.272
      1.176
    • 328
      5.265
      2.678
    • 329
      5.263
      1.000
    • 330
      5.262
      45.467
    • 331
      5.261
      0.518
    • 332
      5.260
      13.243
    • 333
      5.250
      24.531
    • 334
      5.240
      6.426
    • 335
      5.233
      144.487
    • 336
      5.222
      0.957
    • 337
      5.219
      0.518
    • 338
      5.218
      9.638
    • 339
      5.211
      0.502
    • 340
      5.210
      5.000
    • 341
      5.205
      2.435
    • 342
      5.204
      1.176
    • 343
      5.201
      88.686
    • 344
      5.200
      289.776
    • 345
      5.179
      8.061
    • 346
      5.177
      0.518
    • 347
      5.160
      6.100
    • 348
      5.156
      13.856
    • 349
      5.150
      1.000
    • 350
      5.142
      2.285
    • 351
      5.137
      6.490
    • 352
      5.136
      1.694
    • 353
      5.135
      98.877
    • 354
      5.134
      19.477
    • 355
      5.132
      511.347
    • 356
      5.130
      2.287
    • 357
      5.129
      1.784
    • 358
      5.120
      220.390
    • 359
      5.118
      20.000
    • 360
      5.105
      0.502
    • 361
      5.100
      278.890
    • 362
      5.096
      12.950
    • 363
      5.095
      0.518
    • 364
      5.084
      3.603
    • 365
      5.080
      31.830
    • 366
      5.077
      300.000
    • 367
      5.068
      1.176
    • 368
      5.066
      9.782
    • 369
      5.060
      1.923K
    • 370
      5.054
      0.518
    • 371
      5.053
      8.174
    • 372
      5.050
      0.990
    • 373
      5.036
      6.556
    • 374
      5.023
      0.523
    • 375
      5.014
      0.518
    • 376
      5.010
      61.876
    • 377
      5.001
      100.000
    • 378
      5.000
      8.216K
    • 379
      4.984
      148.188
    • 380
      4.974
      0.518
    • 381
      4.958
      11.545
    • 382
      4.956
      2.678
    • 383
      4.937
      6.624
    • 384
      4.934
      0.518
    • 385
      4.930
      8.275
    • 386
      4.920
      2.435
    • 387
      4.918
      9.929
    • 388
      4.910
      1.031
    • 389
      4.900
      377.151
    • 390
      4.895
      0.518
    • 391
      4.860
      10.000
    • 392
      4.855
      0.518
    • 393
      4.830
      4.140
    • 394
      4.825
      22.797
    • 395
      4.820
      311.203
    • 396
      4.817
      0.518
    • 397
      4.814
      4.000
    • 398
      4.810
      8.377
    • 399
      4.800
      1.741K
    • 400
      4.797
      0.523
    • Ask
    • Price
    • Amount
    • 1
      6.605
      106.400
    • 2
      6.606
      68.306
    • 3
      6.607
      30.400
    • 4
      6.608
      363.173
    • 5
      6.609
      794.423
    • 6
      6.610
      2.091K
    • 7
      6.611
      268.209
    • 8
      6.612
      407.400
    • 9
      6.613
      2.523K
    • 10
      6.614
      994.221
    • 11
      6.615
      282.523
    • 12
      6.616
      120.400
    • 13
      6.617
      1.918K
    • 14
      6.618
      169.580
    • 15
      6.619
      104.400
    • 16
      6.620
      4.845K
    • 17
      6.621
      172.149
    • 18
      6.622
      76.000
    • 19
      6.623
      608.789
    • 20
      6.627
      62.000
    • 21
      6.635
      2.200K
    • 22
      6.636
      1.175
    • 23
      6.638
      5.420K
    • 24
      6.640
      0.517
    • 25
      6.646
      10.995
    • 26
      6.648
      6.265K
    • 27
      6.656
      77.571
    • 28
      6.673
      2.403K
    • 29
      6.679
      42.199
    • 30
      6.688
      2.150
    • 31
      6.689
      977.000
    • 32
      6.691
      4.281
    • 33
      6.693
      71.827
    • 34
      6.694
      1.019
    • 35
      6.696
      551.851
    • 36
      6.697
      0.671
    • 37
      6.700
      142.648
    • 38
      6.704
      1.175
    • 39
      6.710
      20.281
    • 40
      6.714
      2.283
    • 41
      6.720
      5.000
    • 42
      6.725
      5.761
    • 43
      6.728
      21.991
    • 44
      6.738
      0.671
    • 45
      6.742
      2.427
    • 46
      6.746
      2.851
    • 47
      6.748
      0.517
    • 48
      6.749
      3.009
    • 49
      6.750
      1.519
    • 50
      6.760
      16.300
    • 51
      6.772
      1.175
    • 52
      6.773
      18.034
    • 53
      6.776
      1.108
    • 54
      6.778
      5.650
    • 55
      6.779
      0.671
    • 56
      6.780
      4.755
    • 57
      6.795
      7.043
    • 58
      6.796
      22.398
    • 59
      6.799
      0.501
    • 60
      6.800
      159.273
    • 61
      6.801
      100.000
    • 62
      6.802
      0.517
    • 63
      6.808
      8.453
    • 64
      6.810
      588.913
    • 65
      6.813
      2.837
    • 66
      6.821
      0.671
    • 67
      6.829
      5.761
    • 68
      6.830
      26.935
    • 69
      6.832
      19.770
    • 70
      6.837
      30.504
    • 71
      6.840
      1.175
    • 72
      6.848
      0.866
    • 73
      6.850
      3.713
    • 74
      6.852
      108.942
    • 75
      6.857
      2.801
    • 76
      6.863
      0.671
    • 77
      6.868
      43.982
    • 78
      6.873
      2.427
    • 79
      6.874
      17.790
    • 80
      6.881
      2.823
    • 81
      6.888
      757.460
    • 82
      6.894
      26.139
    • 83
      6.900
      176.168
    • 84
      6.903
      5.246K
    • 85
      6.905
      1.173
    • 86
      6.909
      1.175
    • 87
      6.912
      0.517
    • 88
      6.914
      5.592
    • 89
      6.915
      2.433
    • 90
      6.934
      6.285
    • 91
      6.938
      1.647
    • 92
      6.947
      0.671
    • 93
      6.950
      5.778
    • 94
      6.953
      180.745
    • 95
      6.957
      25.072
    • 96
      6.960
      203.103
    • 97
      6.964
      2.799
    • 98
      6.965
      6.956
    • 99
      6.968
      0.517
    • 100
      6.970
      99.095
    • 101
      6.973
      11.065
    • 102
      6.974
      639.601
    • 103
      6.977
      1.175
    • 104
      6.980
      1.000
    • 105
      6.989
      0.671
    • 106
      6.991
      911.125
    • 107
      6.994
      576.464
    • 108
      6.995
      9.721
    • 109
      6.999
      2.377K
    • 110
      7.000
      2.977K
    • 111
      7.005
      2.427
    • 112
      7.010
      83.398
    • 113
      7.011
      0.501
    • 114
      7.012
      8.310
    • 115
      7.014
      124.962
    • 116
      7.018
      692.764
    • 117
      7.020
      39.066
    • 118
      7.024
      0.517
    • 119
      7.032
      0.671
    • 120
      7.038
      5.761
    • 121
      7.045
      1.175
    • 122
      7.050
      12.388
    • 123
      7.052
      6.401
    • 124
      7.053
      1.782
    • 125
      7.062
      2.300
    • 126
      7.068
      17.277
    • 127
      7.075
      0.671
    • 128
      7.081
      0.517
    • 129
      7.084
      19.479
    • 130
      7.086
      0.545
    • 131
      7.090
      16.624
    • 132
      7.093
      26.929
    • 133
      7.099
      2.000
    • 134
      7.100
      693.445
    • 135
      7.105
      87.964
    • 136
      7.113
      1.175
    • 137
      7.117
      6.521
    • 138
      7.119
      0.671
    • 139
      7.120
      0.530
    • 140
      7.125
      2.676
    • 141
      7.130
      20.000
    • 142
      7.136
      7.962
    • 143
      7.138
      0.517
    • 144
      7.139
      6.868
    • 145
      7.142
      8.047
    • 146
      7.148
      34.825
    • 147
      7.149
      2.000
    • 148
      7.150
      188.800
    • 149
      7.158
      465.677
    • 150
      7.159
      591.241
    • 151
      7.160
      18.000
    • 152
      7.161
      2.767
    • 153
      7.162
      0.671
    • 154
      7.173
      0.545
    • 155
      7.175
      17.051
    • 156
      7.181
      1.175
    • 157
      7.193
      5.481
    • 158
      7.195
      0.517
    • 159
      7.200
      255.877
    • 160
      7.206
      0.671
    • 161
      7.213
      51.822
    • 162
      7.222
      8.194
    • 163
      7.223
      0.501
    • 164
      7.233
      2.754
    • 165
      7.240
      9.557
    • 166
      7.247
      5.761
    • 167
      7.249
      1.175
    • 168
      7.250
      2.368
    • 169
      7.252
      10.861
    • 170
      7.253
      0.517
    • 171
      7.255
      0.866
    • 172
      7.259
      0.545
    • 173
      7.260
      20.000
    • 174
      7.261
      0.523
    • 175
      7.267
      2.427
    • 176
      7.269
      1.647
    • 177
      7.278
      18.110
    • 178
      7.280
      5.000
    • 179
      7.282
      16.832
    • 180
      7.283
      2.236K
    • 181
      7.285
      2.285
    • 182
      7.290
      0.530
    • 183
      7.295
      0.671
    • 184
      7.300
      80.489
    • 185
      7.305
      2.740
    • 186
      7.312
      0.517
    • 187
      7.314
      21.360
    • 188
      7.317
      6.784
    • 189
      7.318
      1.175
    • 190
      7.329
      0.501
    • 191
      7.336
      16.723
    • 192
      7.337
      5.435
    • 193
      7.340
      0.671
    • 194
      7.344
      16.522
    • 195
      7.346
      0.545
    • 196
      7.349
      2.300
    • 197
      7.350
      100.593
    • 198
      7.351
      5.761
    • 199
      7.361
      1.392
    • 200
      7.365
      148.772
    • 201
      7.371
      0.517
    • 202
      7.378
      2.727
    • 203
      7.385
      0.671
    • 204
      7.386
      1.175
    • 205
      7.398
      2.427
    • 206
      7.400
      277.812
    • 207
      7.411
      39.690
    • 208
      7.428
      2.285
    • 209
      7.430
      1.189
    • 210
      7.433
      0.545
    • 211
      7.435
      0.501
    • 212
      7.439
      8.066
    • 213
      7.440
      499.600
    • 214
      7.447
      16.414
    • 215
      7.450
      117.288
    • 216
      7.452
      2.713
    • 217
      7.454
      1.175
    • 218
      7.456
      5.761
    • 219
      7.459
      0.866
    • 220
      7.460
      0.530
    • 221
      7.474
      0.507
    • 222
      7.475
      0.671
    • 223
      7.484
      5.383
    • 224
      7.485
      2.433
    • 225
      7.490
      45.439
    • 226
      7.493
      9.384
    • 227
      7.500
      4.383K
    • 228
      7.507
      264.135
    • 229
      7.513
      180.745
    • 230
      7.519
      0.545
    • 231
      7.521
      20.671
    • 232
      7.522
      1.175
    • 233
      7.527
      2.700
    • 234
      7.529
      2.427
    • 235
      7.530
      1.000
    • 236
      7.531
      16.520
    • 237
      7.540
      46.812
    • 238
      7.541
      0.501
    • 239
      7.542
      10.636
    • 240
      7.550
      0.517
    • 241
      7.553
      15.630
    • 242
      7.554
      0.600
    • 243
      7.559
      16.210
    • 244
      7.560
      41.701
    • 245
      7.565
      33.660
    • 246
      7.567
      0.671
    • 247
      7.570
      2.676
    • 248
      7.571
      2.285
    • 249
      7.580
      2.954
    • 250
      7.590
      1.175
    • 251
      7.600
      521.986
    • 252
      7.602
      2.686
    • 253
      7.603
      0.523
    • 254
      7.606
      0.545
    • 255
      7.611
      0.517
    • 256
      7.614
      0.671
    • 257
      7.625
      0.510
    • 258
      7.630
      0.530
    • 259
      7.634
      5.328
    • 260
      7.647
      27.431
    • 261
      7.653
      100.000
    • 262
      7.659
      1.175
    • 263
      7.660
      6.318
    • 264
      7.661
      2.426
    • 265
      7.662
      7.943
    • 266
      7.664
      5.761
    • 267
      7.672
      15.912
    • 268
      7.673
      0.517
    • 269
      7.678
      2.673
    • 270
      7.680
      110.229
    • 271
      7.688
      7.861
    • 272
      7.693
      0.545
    • 273
      7.700
      1.455K
    • 274
      7.707
      0.671
    • 275
      7.714
      2.285
    • 276
      7.727
      1.175
    • 277
      7.733
      118.587
    • 278
      7.734
      0.517
    • 279
      7.750
      100.000
    • 280
      7.752
      0.501
    • 281
      7.754
      0.671
    • 282
      7.755
      9.214
    • 283
      7.763
      100.219
    • 284
      7.769
      5.761
    • 285
      7.770
      2.433
    • 286
      7.779
      0.545
    • 287
      7.787
      5.275
    • 288
      7.792
      2.426
    • 289
      7.795
      1.175
    • 290
      7.797
      0.517
    • 291
      7.800
      132.280
    • 292
      7.802
      0.671
    • 293
      7.815
      15.625
    • 294
      7.827
      0.518
    • 295
      7.844
      10.415
    • 296
      7.850
      0.671
    • 297
      7.857
      2.285
    • 298
      7.858
      0.501
    • 299
      7.860
      150.397
    • 300
      7.863
      1.175
    • 301
      7.865
      88.189
    • 302
      7.866
      0.545
    • 303
      7.873
      5.761
    • 304
      7.880
      6.535
    • 305
      7.892
      175.114
    • 306
      7.898
      0.671
    • 307
      7.900
      1.371K
    • 308
      7.923
      2.944
    • 309
      7.926
      1.299K
    • 310
      7.931
      1.175
    • 311
      7.933
      15.441
    • 312
      7.941
      26.929
    • 313
      7.943
      5.222
    • 314
      7.946
      0.671
    • 315
      7.950
      2.440
    • 316
      7.953
      0.545
    • 317
      7.960
      24.563
    • 318
      7.962
      0.523
    • 319
      7.964
      0.501
    • 320
      7.970
      0.530
    • 321
      7.978
      5.761
    • 322
      7.987
      0.517
    • 323
      7.995
      1.512
    • 324
      7.999
      4.285
    • 325
      8.000
      17.100K
    • 326
      8.009
      1.000
    • 327
      8.010
      31.264
    • 328
      8.026
      9.058
    • 329
      8.038
      12.038
    • 330
      8.039
      0.545
    • 331
      8.042
      2.676
    • 332
      8.044
      0.671
    • 333
      8.051
      0.517
    • 334
      8.052
      15.690
    • 335
      8.054
      2.426
    • 336
      8.055
      2.433
    • 337
      8.058
      3.723
    • 338
      8.070
      0.501
    • 339
      8.077
      6.456
    • 340
      8.082
      5.761
    • 341
      8.093
      0.671
    • 342
      8.100
      50.511
    • 343
      8.102
      5.171
    • 344
      8.116
      0.517
    • 345
      8.120
      117.004
    • 346
      8.126
      0.545
    • 347
      8.129
      7.709
    • 348
      8.140
      0.530
    • 349
      8.142
      2.285
    • 350
      8.143
      0.671
    • 351
      8.150
      10.000
    • 352
      8.158
      10.219
    • 353
      8.176
      0.501
    • 354
      8.181
      0.517
    • 355
      8.185
      2.426
    • 356
      8.186
      5.761
    • 357
      8.192
      351.856
    • 358
      8.193
      0.671
    • 359
      8.200
      62.389
    • 360
      8.210
      211.226
    • 361
      8.213
      0.545
    • 362
      8.240
      1.032
    • 363
      8.243
      0.672
    • 364
      8.247
      0.517
    • 365
      8.264
      5.124
    • 366
      8.279
      6.377
    • 367
      8.280
      53.905
    • 368
      8.282
      0.501
    • 369
      8.285
      2.285
    • 370
      8.291
      5.761
    • 371
      8.293
      0.672
    • 372
      8.299
      0.545
    • 373
      8.300
      1.960K
    • 374
      8.304
      0.502
    • 375
      8.307
      8.900
    • 376
      8.310
      0.530
    • 377
      8.314
      0.517
    • 378
      8.317
      2.426
    • 379
      8.337
      0.523
    • 380
      8.338
      0.502
    • 381
      8.340
      2.433
    • 382
      8.344
      0.672
    • 383
      8.350
      14.988
    • 384
      8.360
      1.032
    • 385
      8.373
      8.092
    • 386
      8.381
      0.517
    • 387
      8.386
      0.545
    • 388
      8.388
      0.501
    • 389
      8.395
      6.434
    • 390
      8.400
      4.511
    • 391
      8.407
      0.502
    • 392
      8.411
      1.219
    • 393
      8.428
      2.285
    • 394
      8.429
      5.072
    • 395
      8.442
      0.502
    • 396
      8.447
      0.672
    • 397
      8.448
      2.944
    • 398
      8.450
      2.440
    • 399
      8.473
      0.545
    • 400
      8.477
      0.502

    Transactions

    TimePrice (USDT)Volume (NEAR)
    11:45:456.6024.50000000
    11:45:396.599129.57019332
    11:45:296.602196.96543571
    11:45:246.601405.36251240
    11:45:076.6013.08877159
    11:44:586.60184.32864602
    11:44:586.6020.00005398
    11:44:586.6023.40370000
    11:44:566.609154.15437008
    11:44:466.6050.00000469
    11:44:466.60594.53328000
    11:44:426.598483.18716910
    11:44:366.595101.27563956
    11:44:266.5992.11716556
    11:44:176.600627.12647912
    11:44:146.6007.87299560
    11:44:146.6007.42260318
    11:44:126.59676.00000000
    11:44:126.59630.40000000
    11:44:126.59630.40000000
    11:44:016.598252.03408114
    11:44:006.59565.00000000
    11:44:006.5954.48860000
    11:44:006.59525.51140000
    11:44:006.59336.25850000
    11:43:566.60010.00000000
    11:43:536.602332.30865842
    11:43:526.60194.52510000
    11:43:386.6121.18606896
    11:43:386.6122.13923104
    11:43:356.617946.33337484
    11:43:326.618288.97789304
    11:43:326.619160.83219000
    11:43:296.62014.00000000
    11:43:296.6212.97614938
    11:43:296.621288.71582119
    11:43:206.6242.37973646
    11:43:196.6272.28563164
    11:43:106.620302.96245415
    11:42:546.62124.81113592
    11:42:386.626138.48031886
    11:42:326.627459.52385006
    11:42:146.628317.31407432
    11:42:046.6271,263.28238471
    11:41:526.624104.62007608
    11:41:436.623108.95213013
    11:41:376.6243.05777916
    11:41:376.62430.40000000
    11:41:366.623111.48540000
    11:41:366.62330.40000000
    11:41:366.62319.30308000
    11:41:366.62350.00000000
    11:41:356.621635.16796666
    11:41:286.6180.00000264
    11:41:286.61894.33962000
    11:41:286.61775.27444044
    11:41:266.613200.43495666
    11:41:166.61558.89160260
    11:41:076.612226.36307780
    11:41:046.61730.00000000