Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
XOUSTOuster | 32,9400 $ €29,5768 | +3,39 % | -- | |||
XGPROGoPro | 1,0100 $ €0,90688 | -2,88 % | -- | |||
XPOETPOET Technologies | 5,7300 $ €5,1450 | +1,24 % | -- | |||
XQNTQuantinuum | 37,2400 $ €33,4378 | -5,36 % | -- | |||
XAMCAMC Entertainment | 2,9800 $ €2,6757 | +0,34 % | -- | |||
XBBBlackBerry | 9,2300 $ €8,2876 | -3,05 % | -- | |||
XIONQIonQ | 31,8000 $ €28,5532 | -3,52 % | -- | |||
XCGNXCognex | 57,9500 $ €52,0333 | -0,29 % | -- | |||
XFLYFirefly Aerospace | 19,5400 $ €17,5450 | -0,71 % | -- | |||
XFWDIForward Industries | 7,0300 $ €6,3122 | +1,44 % | -- | |||
XINFQInfleqtion | 9,4200 $ €8,4582 | -1,36 % | -- | |||
XLUNRIntuitive Machines | 11,2700 $ €10,1193 | -2,68 % | -- | |||
XOSCROscar Health | 30,5700 $ €27,4488 | -2,49 % | -- | |||
XPENGPenguin Solutions | 59,1400 $ €53,1018 | -0,27 % | -- | |||
XPURRHyperliquid Strategies | 9,5500 $ €8,5749 | -3,24 % | -- | |||
XRDWRedwire | 8,8000 $ €7,9015 | -1,90 % | -- | |||
XSHOPShopify | 167,21 $ €150,14 | +1,06 % | -- | |||
XSONYSony | 25,1000 $ €22,5373 | -1,88 % | -- | |||
XTSEMTower Semiconductor | 192,88 $ €173,19 | +1,91 % | -- | |||
XTTMITTM Technologies | 90,0500 $ €80,8559 | +0,68 % | -- | |||
XEWJiShares MSCI Japan ETF | 94,4200 $ €84,7797 | -0,74 % | -- | |||
XEWTiShares MSCI Taiwan ETF | 108,25 $ €97,1977 | +0,91 % | -- | |||
XEWZiShares MSCI Brazil ETF | 33,4100 $ €29,9988 | -3,24 % | -- | |||
XLYTERoundhill Photonics & Optics ETF | 20,1500 $ €18,0927 | +3,87 % | -- | |||
XSPCHLeverage Shares 2X Long SPCX Daily ETF | 8,7100 $ €7,8207 | -7,64 % | -- |