Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
XOUSTOuster | 33,3500 $ A$47,4070 | +9,49 % | -- | |||
XGPROGoPro | 1,0200 $ A$1,4499 | 0,00 % | -- | |||
XPOETPOET Technologies | 5,7800 $ A$8,2163 | +5,28 % | -- | |||
XQNTQuantinuum | 40,2500 $ A$57,2154 | +4,71 % | -- | |||
XAMCAMC Entertainment | 2,9900 $ A$4,2503 | +3,10 % | -- | |||
XBBBlackBerry | 9,5100 $ A$13,5185 | +2,92 % | -- | |||
XIONQIonQ | 32,9200 $ A$46,7958 | +5,21 % | -- | |||
XCGNXCognex | 59,1200 $ A$84,0391 | +5,29 % | -- | |||
XFLYFirefly Aerospace | 19,7400 $ A$28,0604 | +6,88 % | -- | |||
XFWDIForward Industries | 6,9200 $ A$9,8368 | +3,13 % | -- | |||
XINFQInfleqtion | 9,7200 $ A$13,8170 | +10,08 % | -- | |||
XLUNRIntuitive Machines | 11,5200 $ A$16,3757 | +8,17 % | -- | |||
XOSCROscar Health | 31,2200 $ A$44,3792 | +0,90 % | -- | |||
XPENGPenguin Solutions | 60,2600 $ A$85,6596 | +7,43 % | -- | |||
XPURRHyperliquid Strategies | 9,8000 $ A$13,9307 | +6,52 % | -- | |||
XRDWRedwire | 8,8500 $ A$12,5803 | +4,98 % | -- | |||
XSHOPShopify | 165,13 $ A$234,73 | -1,30 % | -- | |||
XSONYSony | 25,0500 $ A$35,6086 | -2,98 % | -- | |||
XTSEMTower Semiconductor | 186,48 $ A$265,08 | +2,19 % | -- | |||
XTTMITTM Technologies | 89,1400 $ A$126,71 | +1,50 % | -- | |||
XEWJiShares MSCI Japan ETF | 94,4100 $ A$134,20 | -0,37 % | -- | |||
XEWTiShares MSCI Taiwan ETF | 108,32 $ A$153,98 | +1,89 % | -- | |||
XEWZiShares MSCI Brazil ETF | 34,2500 $ A$48,6864 | -1,01 % | -- | |||
XLYTERoundhill Photonics & Optics ETF | 20,0000 $ A$28,4300 | +5,54 % | -- | |||
XSPCHLeverage Shares 2X Long SPCX Daily ETF | 9,3200 $ A$13,2484 | +0,22 % | -- |