Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
CSCOCisco | 106,04 $ €93,2198 | -0,96 % | €369,71 Md | |||
COSTCostco | 926,20 $ €814,22 | +0,43 % | €359,75 Md | |||
ORCLOracle | 133,95 $ €117,76 | -3,16 % | €347,12 Md | |||
LRCXLam Research Corporation | 306,83 $ €269,73 | -3,28 % | €346,53 Md | |||
AMATApplied Materials | 472,75 $ €415,59 | -2,68 % | €338,52 Md | |||
KOCoca-Cola | 88,1100 $ €77,4575 | -0,02 % | €332,13 Md | |||
DELLDell Technologies | 552,27 $ €485,50 | -2,25 % | €328,70 Md | |||
MRKMerck & Co | 148,55 $ €130,59 | -0,53 % | €322,95 Md | |||
UNHUnitedHealth | 377,66 $ €332,00 | +0,21 % | €300,65 Md | |||
ARMArm Holdings | 299,46 $ €263,26 | -4,47 % | €291,35 Md | |||
ETHEthereum | 2 660,72 $ €2 339,04 | -1,80 % | €285,70 Md | |||
PANWPalo Alto Networks, Inc. | 369,12 $ €324,49 | -2,00 % | €268,49 Md | |||
NFLXNetflix | 71,4900 $ €62,8469 | +0,38 % | €260,43 Md | |||
ZHIPUZhipu AI | 78,7900 $ €69,2643 | -2,63 % | €248,29 Md | |||
SNDKSanDisk | 1 715,15 $ €1 507,79 | -3,51 % | €231,44 Md | |||
CRWDCrowdStrike | 248,79 $ €218,71 | -2,34 % | €225,69 Md | |||
GEVGE Vernova | 941,99 $ €828,10 | -1,56 % | €224,21 Md | |||
KLACKLA Corporation | 183,53 $ €161,34 | -2,59 % | €215,80 Md | |||
MRVLMarvell | 254,81 $ €224,00 | -3,59 % | €201,66 Md | |||
QCOMQualcomm | 198,62 $ €174,61 | -2,67 % | €186,43 Md | |||
CRMSalesforce | 232,77 $ €204,63 | -2,30 % | €168,49 Md | |||
SHOPShopify, Inc. | 140,30 $ €123,34 | -1,53 % | €162,27 Md | |||
USDTTether | 0,99953 $ €0,87869 | -0,02 % | €161,54 Md | |||
WDCWestern Digital | 444,92 $ €391,13 | -3,74 % | €138,42 Md | |||
BXBlackstone | 117,50 $ €103,29 | -0,61 % | €125,76 Md |