Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
CSCOCisco | 106,39 $ €93,4211 | -0,94 % | €369,29 Md | |||
COSTCostco | 925,20 $ €812,42 | +0,49 % | €359,34 Md | |||
ORCLOracle | 135,46 $ €118,95 | -1,67 % | €346,72 Md | |||
LRCXLam Research Corporation | 309,77 $ €272,01 | -1,61 % | €346,14 Md | |||
AMATApplied Materials | 475,46 $ €417,50 | -2,13 % | €338,13 Md | |||
KOCoca-Cola | 87,8900 $ €77,1762 | -0,12 % | €331,75 Md | |||
DELLDell Technologies | 555,10 $ €487,43 | -1,70 % | €328,33 Md | |||
MRKMerck & Co | 148,24 $ €130,17 | -0,51 % | €322,58 Md | |||
UNHUnitedHealth | 375,87 $ €330,05 | -0,25 % | €300,31 Md | |||
ARMArm Holdings | 302,26 $ €265,41 | -2,98 % | €291,02 Md | |||
ETHEthereum | 2 654,53 $ €2 330,94 | -1,64 % | €284,85 Md | |||
PANWPalo Alto Networks, Inc. | 375,18 $ €329,45 | -0,37 % | €268,18 Md | |||
NFLXNetflix | 71,1800 $ €62,5032 | -0,01 % | €260,13 Md | |||
ZHIPUZhipu AI | 76,9000 $ €67,5259 | -5,39 % | €248,01 Md | |||
SNDKSanDisk | 1 735,58 $ €1 524,01 | -2,00 % | €231,18 Md | |||
CRWDCrowdStrike | 253,37 $ €222,48 | -0,43 % | €225,44 Md | |||
GEVGE Vernova | 946,50 $ €831,12 | -0,91 % | €223,96 Md | |||
KLACKLA Corporation | 184,71 $ €162,19 | -1,89 % | €215,55 Md | |||
MRVLMarvell | 256,21 $ €224,98 | -2,64 % | €201,43 Md | |||
QCOMQualcomm | 199,17 $ €174,89 | -2,16 % | €186,22 Md | |||
CRMSalesforce | 234,80 $ €206,18 | -1,29 % | €168,30 Md | |||
SHOPShopify, Inc. | 141,71 $ €124,44 | -0,23 % | €162,09 Md | |||
USDTTether | 0,99977 $ €0,87790 | 0,00 % | €161,38 Md | |||
WDCWestern Digital | 449,02 $ €394,28 | -2,63 % | €138,26 Md | |||
BXBlackstone | 117,48 $ €103,16 | -0,58 % | €125,61 Md |