Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
ORCLOracle | 148,63 $ | +0,09 % | $428,07 Md | |||
PLTRPalantir Tech | 183,92 $ | +3,29 % | $417,98 Md | |||
COSTCostco | 902,20 $ | +0,80 % | $396,75 Md | |||
DELLDell Technologies | 572,52 $ | -2,13 % | $384,40 Md | |||
MRKMerck & Co | 149,70 $ | +1,69 % | $368,62 Md | |||
AMATApplied Materials | 456,80 $ | +0,30 % | $365,86 Md | |||
ZHIPUZhipu AI | 94,6600 $ | -7,08 % | $354,00 Md | |||
UNHUnitedHealth | 377,39 $ | -0,20 % | $340,29 Md | |||
ARMArm Holdings | 319,42 $ | +10,76 % | $340,12 Md | |||
ETHEthereum | 2 732,26 $ | +2,45 % | $333,60 Md | |||
NFLXNetflix | 74,0100 $ | +2,93 % | $306,40 Md | |||
PANWPalo Alto Networks, Inc. | 373,74 $ | +2,29 % | $303,13 Md | |||
SNDKSanDisk | 1 758,05 $ | -3,02 % | $260,96 Md | |||
GEVGE Vernova | 941,76 $ | -1,25 % | $254,46 Md | |||
CRWDCrowdStrike | 250,42 $ | +5,61 % | $251,94 Md | |||
MRVLMarvell | 254,05 $ | +1,36 % | $222,37 Md | |||
IBMIBM Corp | 232,14 $ | +0,40 % | $216,19 Md | |||
QCOMQualcomm | 192,70 $ | +6,94 % | $200,08 Md | |||
CRMSalesforce | 238,64 $ | +0,42 % | $195,10 Md | |||
USDTTether | 0,99974 $ | 0,00 % | $183,34 Md | |||
SHOPShopify, Inc. | 138,71 $ | +7,71 % | $168,37 Md | |||
BXBlackstone | 126,78 $ | +0,82 % | $152,67 Md | |||
WDCWestern Digital | 441,43 $ | -2,11 % | $151,70 Md | |||
NOWServiceNow | 140,31 $ | +3,47 % | $142,09 Md | |||
ISRGIntuitive Surgical | 402,22 $ | +2,33 % | $140,15 Md |