BTCUSD0624
Délai de livraison 39j

$30,328.0

Dernier cours

-3.09%

Évolution du cours sur 24 h

$30,328.2

Dernier cours de l’indice

$30,347.6

Mark price

14,988.4891 BTC

Position ouverte

5,425.0825 BTC

Vol. sur 24 h

$165.62M

Notionnel sur 24 h

UnitésBTC
BTCUSD0624
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 30,328.0
    Ordres
    Dernier indice :
    $30,328.2
    Précision
    0.1
    OffreCours (USD)Montant (BTC)
    DemandeCours (USD)Montant (BTC)
    Transactions
    HeureCours (USD)Volume de trading (BTC)
    • 13:01:0130,349.20.0099
    • 13:00:2630,328.00.0033
    • 13:00:0230,327.40.0857
    • 13:00:0230,325.90.1682
    • 13:00:0230,325.90.0989
    • 12:59:5730,317.00.0099
    • 12:59:5730,320.30.0033
    • 12:59:4730,320.00.0330
    • 12:59:4730,320.00.0165
    • 12:59:4730,320.00.0165
    • 12:59:4730,320.00.0099
    • 12:59:4730,320.00.1121
    • 12:59:4730,320.00.0099
    • 12:59:3730,344.40.0198
    • 12:59:3630,345.80.0099
    • 12:59:3030,330.20.1451
    • 12:59:3030,330.90.0330
    • 12:59:3030,331.70.0198
    • 12:59:3030,332.40.0099
    • 12:59:3030,332.40.1978
    • 12:59:3030,332.50.0165
    • 12:59:3030,335.00.1978
    • 12:59:3030,336.60.0396
    • 12:59:3030,349.40.0033
    • 12:59:3030,349.40.0494
    • 12:59:3030,350.70.0593
    • 12:59:2630,355.70.0099
    • 12:59:2630,355.70.0198
    • 12:59:2630,355.70.0099
    • 12:59:2630,355.70.0099
    • 12:59:2630,355.70.0198
    • 12:59:2630,355.70.0395
    • 12:59:2630,355.70.1252
    • 12:59:2630,355.70.0758
    • 12:59:2130,359.70.0165
    • 12:58:3130,343.70.4152
    • 12:58:3130,343.00.0033
    • 12:58:3130,342.20.0395
    • 12:58:3130,340.90.0396
    • 12:58:0830,337.50.0033
    • 12:58:0430,339.80.0033
    • 12:57:4330,321.30.0594
    • 12:57:4130,321.50.0165
    • 12:57:0730,331.50.0659
    • 12:57:0730,323.30.0330
    • 12:57:0230,332.60.0198
    • 12:57:0230,332.50.0132
    • 12:57:0230,327.70.0099
    • 12:57:0230,327.70.0099
    • 12:57:0230,327.70.0692
    • 12:57:0230,327.70.6331
    • 12:57:0230,324.90.0033
    • 12:56:4830,312.50.0594
    • 12:56:4830,312.50.0165
    • 12:56:4830,312.50.0495
    • 12:56:3330,324.90.0033
    • 12:56:1730,344.20.0297
    • 12:56:1730,344.20.0297
    • 12:56:1730,344.20.0725
    • 12:56:1730,344.20.0132