BTCUSD0930
Time to delivery
50d
Units
Contract
24,130.0+4.13%
Index$24,024.2
Mark price$24,125.7
24h low$22,644.4
24h high$24,330.0
Open interest7.38M Contract
24h volume2.41M Contract
BTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$24,024.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 124,125.2153
    • 224,124.8190
    • 324,124.740
    • 424,122.718
    • 524,122.3150
    • 624,122.2511
    • 724,122.024
    • 824,121.129
    • 924,121.018
    • 1024,120.3436
    • 1124,119.718
    • 1224,118.418
    • 1324,118.218
    • 1424,117.922
    • 1524,117.218
    • 1624,117.0437
    • 1724,116.93
    • 1824,116.528
    • 1924,116.2600
    • 2024,115.831
    • 2124,115.778
    • 2224,115.342
    • 2324,114.927
    • 2424,114.618
    • 2524,114.550
    • 2624,113.991
    • 2724,113.818
    • 2824,112.936
    • 2924,112.718
    • 3024,112.318
    • 3124,111.9421
    • 3224,111.890
    • 3324,111.518
    • 124,125.346
    • 224,127.327
    • 324,127.62
    • 424,131.25
    • 524,131.371
    • 624,131.52
    • 724,131.630
    • 824,131.718
    • 924,131.824
    • 1024,132.918
    • 1124,133.550
    • 1224,133.818
    • 1324,133.950
    • 1424,134.318
    • 1524,135.460
    • 1624,135.518
    • 1724,135.850
    • 1824,136.1157
    • 1924,136.218
    • 2024,136.630
    • 2124,137.418
    • 2224,137.578
    • 2324,137.939
    • 2424,138.047
    • 2524,138.318
    • 2624,139.018
    • 2724,139.4190
    • 2824,139.572
    • 2924,139.618
    • 3024,139.93
    • 3124,140.318
    • 3224,140.818
    • 3324,141.618
    Transactions
    • Price(USD)Amount(Contract)Time
    • 24,128.710.000000:23:45
    • 24,128.76.000000:23:45
    • 24,128.73.000000:23:45
    • 24,130.010.000000:23:29
    • 24,130.010.000000:23:29
    • 24,123.480.000000:23:29
    • 24,123.424.000000:23:29
    • 24,123.45.000000:23:29
    • 24,123.41.000000:23:29
    • 24,123.47.000000:23:29
    • 24,123.41.000000:23:29
    • 24,123.426.000000:23:29
    • 24,123.460.000000:23:29
    • 24,121.28.000000:23:27
    • 24,121.28.000000:23:27
    • 24,119.64.000000:23:27
    • 24,118.310.000000:23:27
    • 24,118.26.000000:23:25
    • 24,118.23.000000:23:25
    • 24,119.68.000000:23:25
    • 24,119.63.000000:23:25
    • 24,121.02.000000:23:24
    • 24,120.63.000000:23:24
    • 24,120.43.000000:23:24
    • 24,118.23.000000:23:24
    • 24,116.93.000000:23:24
    • 24,116.94.000000:23:24
    • 24,118.227.000000:23:23
    • 24,119.58.000000:23:23
    • 24,125.0293.000000:23:23
    • 24,125.524.000000:23:23
    • 24,125.6190.000000:23:23