BTCUSD0527
Délai de livraison 11j

$30,320.5

Dernier cours

-2.99%

Évolution du cours sur 24 h

$30,323.7

Dernier cours de l’indice

$30,345.9

Mark price

498.7122 BTC

Position ouverte

835.0891 BTC

Vol. sur 24 h

$25.47M

Notionnel sur 24 h

UnitésBTC
BTCUSD0527
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 30,323.2
    Ordres
    Dernier indice :
    $30,323.7
    Précision
    0.1
    OffreCours (USD)Montant (BTC)
    DemandeCours (USD)Montant (BTC)
    Transactions
    HeureCours (USD)Volume de trading (BTC)
    • 13:00:4430,347.40.0264
    • 13:00:2730,320.50.0099
    • 12:59:4830,323.20.0528
    • 12:59:3930,338.80.0132
    • 12:59:0530,354.70.0231
    • 12:58:3330,339.10.0165
    • 12:57:5930,330.20.0165
    • 12:57:3830,325.80.0066
    • 12:57:2630,330.90.0099
    • 12:57:1430,331.50.0330
    • 12:56:4130,317.50.0165
    • 12:56:3930,316.70.0198
    • 12:56:3330,326.30.0627
    • 12:56:3330,325.30.0923
    • 12:56:0030,376.70.0296
    • 12:55:4730,375.00.0099
    • 12:55:1930,392.40.0197
    • 12:54:1230,404.50.0197
    • 12:54:0730,403.20.0099
    • 12:53:5630,408.40.0625
    • 12:53:4730,406.50.0132
    • 12:53:3030,424.30.0066
    • 12:53:2130,403.50.0296
    • 12:53:0930,401.30.0230
    • 12:52:5430,381.70.0197
    • 12:52:2030,395.40.0099
    • 12:51:0930,408.20.0329
    • 12:50:4430,408.60.0164
    • 12:50:3530,416.10.0953
    • 12:50:1730,396.20.0230
    • 12:50:0330,394.80.0230
    • 12:49:0930,370.40.0230
    • 12:48:5030,360.50.0132
    • 12:48:3530,354.00.0132
    • 12:48:3330,357.80.0264
    • 12:48:0130,351.70.0494
    • 12:47:5030,346.10.0066
    • 12:47:3730,340.90.0330
    • 12:47:3730,340.90.0494
    • 12:47:3730,341.50.0824
    • 12:47:3730,341.40.0132
    • 12:47:3730,349.01.8254
    • 12:47:3730,349.00.5536
    • 12:47:3730,349.00.0428
    • 12:46:2330,375.50.2502
    • 12:46:2330,375.40.1909
    • 12:46:2330,362.90.0099
    • 12:46:2330,362.60.0395
    • 12:46:1930,350.70.0329
    • 12:46:1930,350.70.0132
    • 12:46:1030,353.00.0132
    • 12:45:5630,361.70.0527
    • 12:45:5630,354.40.3426
    • 12:45:5630,354.40.2405
    • 12:45:5630,359.10.0626
    • 12:45:5630,359.60.0099
    • 12:45:5630,364.40.1647
    • 12:45:5630,365.90.0033
    • 12:45:5630,365.90.1647
    • 12:45:5630,366.00.2437