BTCUSD0204
Tiempo para la entrega 9d

$36,359.2

Precio negociado más reciente

-0.85%

Cambio en 24 h

$36,373.4

Índice más reciente:

$36,385.3

Precio del mercado

388.0058 BTC

Interés abierto

7,125.2846 BTC

Vol. 24 h

$248.52M

24H Turnover

UnidadesBTC
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 36,371.3
    Órdenes
    Índice más reciente:
    $36,373.4
    Agregación
    0.1
    OfertaPrecio (USD)Monto (BTC)
    PropuestaPrecio (USD)Monto (BTC)
    Transacciones
    TiempoPrecio (USD)Volumen de trading (BTC)
    • 17:48:5036,366.20.3327
    • 17:48:4536,371.30.0495
    • 17:48:4236,365.50.0137
    • 17:48:4236,365.40.0192
    • 17:48:4236,365.40.0055
    • 17:48:3236,359.20.0110
    • 17:48:3136,364.40.0027
    • 17:48:3136,364.40.0550
    • 17:48:2836,361.00.0083
    • 17:48:2536,361.50.0165
    • 17:48:2436,357.60.0165
    • 17:48:2136,363.10.0468
    • 17:48:1736,363.20.0275
    • 17:48:1436,369.70.0687
    • 17:48:1236,357.80.0303
    • 17:48:1136,353.10.0083
    • 17:48:1036,353.10.0055
    • 17:48:0936,350.10.0055
    • 17:48:0936,350.10.0220
    • 17:48:0936,350.10.0578
    • 17:48:0936,350.10.0055
    • 17:48:0736,350.10.0413
    • 17:48:0736,350.10.0495
    • 17:48:0736,350.10.2503
    • 17:48:0436,344.00.0083
    • 17:48:0336,332.30.1128
    • 17:48:0036,319.30.0193
    • 17:48:0036,319.30.1267
    • 17:48:0036,325.80.0303
    • 17:48:0036,330.70.4376
    • 17:48:0036,335.70.3330
    • 17:48:0036,341.00.0110
    • 17:48:0036,349.30.0028
    • 17:48:0036,353.00.0578
    • 17:47:5536,360.90.0770
    • 17:47:5336,364.00.0605
    • 17:47:5136,352.20.0193
    • 17:47:4936,355.80.0165
    • 17:47:4836,358.10.1348
    • 17:47:4536,363.10.0110
    • 17:47:4336,370.40.0742
    • 17:47:4136,361.10.0523
    • 17:47:3936,369.50.0110
    • 17:47:3636,362.50.0028
    • 17:47:3536,368.50.0632
    • 17:47:3336,362.90.0193
    • 17:47:3136,380.50.0110
    • 17:47:2836,376.90.0055
    • 17:47:2536,357.20.0193
    • 17:47:2336,371.10.2227
    • 17:47:1936,377.60.0110
    • 17:47:1636,373.40.2969
    • 17:47:1236,384.80.0357
    • 17:47:1236,384.80.0192
    • 17:47:1036,396.50.2693
    • 17:47:0636,357.60.0330
    • 17:47:0536,357.50.0083
    • 17:47:0436,357.50.0055
    • 17:47:0336,368.30.0082
    • 17:47:0236,350.10.2503