BTCUSD0819
Time to delivery
8d
Units
24,004.8+3.76%
Index$24,018.7
Mark price$24,018.5
24h low$22,641.7
24h high$24,186.6
Open interest542,825
24h volume287,803
24h turnover$28.79M
BTCUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$24,018.7
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 124,021.224
    • 224,020.17
    • 324,016.0286
    • 424,015.9100
    • 524,015.8264
    • 624,015.5424
    • 724,012.024
    • 824,010.1435
    • 924,009.734
    • 1024,009.630
    • 1124,006.930
    • 1224,002.6586
    • 1324,002.4605
    • 1424,002.2449
    • 1524,000.335
    • 1624,000.024
    • 1723,996.7130
    • 1823,996.211
    • 1923,992.555
    • 2023,992.4143
    • 2123,991.4250
    • 2223,990.2104
    • 2323,989.734
    • 2423,988.4143
    • 2523,988.024
    • 2623,987.71.090K
    • 2723,982.4137
    • 2823,982.3115
    • 2923,979.957
    • 3023,978.2204
    • 3123,975.5381
    • 3223,971.08
    • 3323,964.297
    • 124,023.51
    • 224,024.16
    • 324,024.8250
    • 424,030.06
    • 524,030.124
    • 624,032.6443
    • 724,034.335
    • 824,037.2164
    • 924,043.62
    • 1024,045.08
    • 1124,046.411
    • 1224,047.91.254K
    • 1324,048.024
    • 1424,048.624
    • 1524,050.0115
    • 1624,050.130
    • 1724,052.073
    • 1824,052.755
    • 1924,052.8204
    • 2024,056.034
    • 2124,057.7104
    • 2224,059.1288
    • 2324,059.9137
    • 2424,060.024
    • 2524,066.51.206K
    • 2624,072.024
    • 2724,086.2381
    • 2824,086.61.124K
    • 2924,096.7147
    • 3024,100.834
    • 3124,101.365
    • 3224,102.210
    • 3324,111.965
    Transactions
    • Price(USD)Amount(Contract)Time
    • 24,004.813.000000:23:06
    • 24,012.1200.000000:22:51
    • 24,006.82.000000:22:29
    • 24,019.96.000000:22:14
    • 24,021.234.000000:21:56
    • 24,021.9131.000000:21:49
    • 24,021.042.000000:21:41
    • 24,024.49.000000:21:35
    • 24,025.979.000000:21:22
    • 24,031.14.000000:21:20
    • 24,031.13.000000:21:20
    • 24,022.76.000000:20:52
    • 24,021.61.000000:20:12
    • 24,020.41.000000:20:03
    • 24,038.37.000000:19:54
    • 24,027.55.000000:19:47
    • 24,027.51.000000:19:43
    • 24,033.84.000000:19:29
    • 24,035.11.000000:19:29
    • 24,039.013.000000:19:27
    • 24,045.924.000000:19:25
    • 24,046.080.000000:19:25
    • 24,046.63.000000:19:25
    • 24,046.935.000000:19:25
    • 24,047.68.000000:19:25
    • 24,047.651.000000:19:25
    • 24,047.68.000000:19:25
    • 24,047.61.000000:19:25
    • 24,047.62.000000:19:25
    • 24,047.62.000000:19:25
    • 24,047.66.000000:19:25
    • 24,047.62.000000:19:25