BTCUSD0527
Time to delivery 12d

$29,652.2

Last price

+3.02%

24h Change

$29,642.3

Last index price

$29,658.2

Mark price

365.6036 BTC

Open interest

824.5724 BTC

24h volume

$24.19M

24h turnover

UnitsBTC
BTCUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 29,652.2
    Orders
    Last index:
    $29,642.3
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 06:44:1129,652.20.0202
    • 06:43:4029,643.10.0236
    • 06:43:2829,638.80.0169
    • 06:43:2729,630.90.0337
    • 06:43:2329,632.50.0337
    • 06:42:3929,624.70.0169
    • 06:42:2429,629.20.0101
    • 06:42:1229,626.00.0945
    • 06:42:0429,626.40.0473
    • 06:42:0029,637.71.1607
    • 06:41:4329,632.70.0135
    • 06:41:2629,627.20.0236
    • 06:41:1729,625.70.0169
    • 06:41:0829,624.20.0101
    • 06:40:5529,625.60.0236
    • 06:40:4029,628.70.0135
    • 06:40:3929,621.80.0169
    • 06:39:5529,613.40.0101
    • 06:39:4529,632.20.0236
    • 06:39:1429,646.50.0169
    • 06:39:1029,659.40.0169
    • 06:39:0329,664.40.0169
    • 06:38:1929,646.30.0034
    • 06:38:1929,646.00.0169
    • 06:37:5629,641.60.0169
    • 06:36:1529,625.60.1620
    • 06:36:1529,625.60.0608
    • 06:36:1529,625.60.0371
    • 06:36:1529,625.60.1215
    • 06:36:1529,625.60.0135
    • 06:36:1529,625.60.0135
    • 06:36:1129,611.30.0068
    • 06:36:0229,617.60.0304
    • 06:35:3529,616.90.0101
    • 06:35:0429,610.10.2398
    • 06:34:5529,599.90.0169
    • 06:34:4229,596.40.0101
    • 06:34:0529,599.30.0135
    • 06:33:4229,593.80.0304
    • 06:33:1229,581.20.0169
    • 06:32:0829,583.40.0169
    • 06:32:0829,583.50.0135
    • 06:31:5729,585.40.0203
    • 06:31:3029,597.90.0068
    • 06:31:1229,582.40.0710
    • 06:30:5729,566.50.0338
    • 06:29:5129,586.40.0101
    • 06:29:2229,602.40.0439
    • 06:29:1329,616.40.1047
    • 06:29:0329,634.50.0135
    • 06:28:4829,632.80.0135
    • 06:28:3429,604.80.0068
    • 06:28:0729,583.70.0507
    • 06:27:4629,596.50.0203
    • 06:27:1329,593.00.0135
    • 06:26:3729,568.60.1725
    • 06:26:2929,571.90.0169
    • 06:26:0429,598.70.0068
    • 06:25:5829,592.80.0541
    • 06:25:5829,597.60.0169