| | | | | |
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 | $20.0850 | +0.05% | -- | $9.68K | |
EMPG Empro Group Inc. Ordinary shares | $17.5300 | +0.98% | -- | $386.60K | |
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $25.3700 | +0.22% | -- | $9.43K | |
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M | $26.1000 | +0.39% | -- | $1.03M | |
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K | $18.3800 | +0.11% | -- | $19.96K | |
FORA Forian Inc. Common Stock | $2.1700 | +0.00% | -- | $87.65K | |
FRMEP First Merchants Corporation Depository Shares | $25.6050 | -0.76% | -- | $4.000 | |
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | $17.8950 | +0.82% | -- | $19.92K | |
GAING Gladstone Investment Corporation 7.125% Notes due 2031 | $25.2700 | +0.36% | -- | $15.86K | |
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 | $25.6500 | +0.20% | -- | $6.91K | |
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | $24.0850 | +0.02% | -- | $5.47K | |
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | $24.8400 | -0.18% | -- | $4.40K | |
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 | $25.0000 | -0.12% | -- | $7.62K | |
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 | $25.1950 | -0.10% | -- | $24.00 | |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | $25.2490 | +0.00% | -- | $856.00 | |
