Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MPAA
Motorcar Parts of America, Inc.
$11,5500
-0,09 %
$222,46M
$93,63K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$10,1450
-0,05 %
$222,03M
$233,00
CMTV
Community Bancorp. Common Stock
$40,2350
-0,24 %
$221,83M
$660,00
TBCH
Turtle Beach Corporation Common Stock
$12,5950
+0,04 %
$221,00M
$3,000
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2950
-0,05 %
$220,58M
$9,000
SABA
Saba Capital Income & Opportunities Fund II
$8,1900
+0,00 %
$220,45M
$31,61K
FCAP
First Capital Inc
$61,9550
+0,54 %
$220,13M
$1,000
KROS
Keros Therapeutics, Inc. Common Stock
$10,7800
+0,00 %
$220,08M
$699,00
NGEN
NervGen Pharma Corp. Common stock
$1,9900
-0,50 %
$219,84M
$3,12K
IMPP
Imperial Petroleum Inc. Common Shares
$5,2850
-0,09 %
$219,73M
$510,00
FORR
Forrester Research Inc
$11,9550
-0,21 %
$219,51M
$63,94K
LCUT
Lifetime Brands, Inc.
$9,4550
-0,26 %
$219,08M
$10,00
GWRS
Global Water Resources, Inc.
$9,3500
-0,11 %
$218,89M
$1,32K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,4200
-0,24 %
$218,33M
$1,94K
ZSQR
Z Squared Inc. Common Stock
$3,6500
-0,27 %
$217,83M
$1,21K