Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
QUIK
QuickLogic Corp
$11,3860
+0,14 %
$212,85M
$13,47K
QMLS
QumulusAI, Inc. Common Stock
$6,8620
+9,44 %
$212,65M
$119,66K
EVTL
Vertical Aerospace Ltd.
$0,78100
+1,01 %
$212,63M
$280,10K
GDEV
GDEV Inc. Ordinary Shares
$10,7850
-0,14 %
$212,54M
$29,00
MITT
TPG Mortgage Investment Trust, Inc.
$6,6660
-0,80 %
$212,44M
$14,45K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9600
-0,25 %
$211,84M
$14,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,5220
-0,27 %
$211,83M
$4,000
PEPG
PepGen Inc. Common Stock
$3,2850
-4,09 %
$211,24M
$52,65K
GORO
Goldgroup Mining Inc.
$3,5600
-8,01 %
$211,07M
$382,29K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,2550
-3,04 %
$211,06M
$16,57K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3700
+0,00 %
$210,94M
$13,00
OVBC
Ohio Valley Banc Corp
$44,8550
-0,79 %
$210,62M
$3,93K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,5810
-0,09 %
$210,49M
$54,00
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4550
-0,72 %
$210,11M
$29,96K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,2000
+0,00 %
$210,03M
$3,000