Handel spot
SPELL/USDT
0.008201
Ostatnia cena transakcyjna (USDT)
-2.26%
Całodobowa zmiana
0.008212
Cena markowa (USDT)
0.008987
Wysokie z 24 godz. (USDT)
0.007665
Niskie z 24 godz. (USDT)
74.81M
Wolumen z 24 godz. (SPELL)
$613752.4243197271
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.008201
    Zlecenia
    Precyzja0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Cena
    • Kwota
    • 1
      0.008207
      2.831K
    • 2
      0.008206
      3.924K
    • 3
      0.008204
      91.185K
    • 4
      0.008185
      223.265K
    • 5
      0.008164
      303.974K
    • 6
      0.008152
      240.095K
    • 7
      0.008151
      1.606M
    • 8
      0.008118
      3.537K
    • 9
      0.008081
      639.098K
    • 10
      0.008080
      1.387M
    • 11
      0.008079
      4.804K
    • 12
      0.008047
      103.129
    • 13
      0.008001
      19.381K
    • 14
      0.008000
      43.995K
    • 15
      0.007975
      24.000K
    • 16
      0.007974
      1.368K
    • 17
      0.007972
      2.500K
    • 18
      0.007970
      624.994K
    • 19
      0.007969
      3.800K
    • 20
      0.007960
      100.000
    • 21
      0.007946
      94.052K
    • 22
      0.007924
      103.129
    • 23
      0.007921
      14.765K
    • 24
      0.007875
      103.120
    • 25
      0.007850
      48.073K
    • 26
      0.007831
      100.000
    • 27
      0.007826
      1.368K
    • 28
      0.007809
      29.553K
    • 29
      0.007803
      103.129
    • 30
      0.007780
      33.360K
    • 31
      0.007773
      26.268K
    • 32
      0.007750
      100.000
    • 33
      0.007710
      67.650K
    • 34
      0.007684
      103.129
    • 35
      0.007681
      7.130K
    • 36
      0.007678
      1.368K
    • 37
      0.007660
      13.052K
    • 38
      0.007641
      56.825K
    • 39
      0.007636
      2.232K
    • 40
      0.007573
      31.857K
    • 41
      0.007567
      103.129
    • 42
      0.007531
      1.368K
    • 43
      0.007505
      23.628K
    • 44
      0.007500
      60.000K
    • 45
      0.007495
      103.120
    • 46
      0.007485
      48.000K
    • 47
      0.007466
      409.797
    • 48
      0.007452
      103.129
    • 49
      0.007438
      18.886K
    • 50
      0.007383
      1.368K
    • 51
      0.007376
      6.371K
    • 52
      0.007372
      28.311K
    • 53
      0.007338
      103.129
    • 54
      0.007235
      1.368K
    • 55
      0.007227
      103.129
    • 56
      0.007200
      277.777
    • 57
      0.007117
      103.129
    • 58
      0.007115
      103.120
    • 59
      0.007088
      1.368K
    • 60
      0.007008
      103.129
    • 61
      0.007000
      60.000K
    • 62
      0.006940
      1.368K
    • 63
      0.006901
      103.129
    • 64
      0.006820
      13.462M
    • 65
      0.006800
      2.136K
    • 66
      0.006796
      103.129
    • 67
      0.006792
      1.368K
    • 68
      0.006735
      103.120
    • 69
      0.006733
      409.797
    • 70
      0.006693
      103.129
    • 71
      0.006660
      10.000K
    • 72
      0.006645
      1.368K
    • 73
      0.006613
      5.897K
    • 74
      0.006600
      1,000.000
    • 75
      0.006591
      103.129
    • 76
      0.006580
      151.975
    • 77
      0.006511
      38.396K
    • 78
      0.006510
      38.402K
    • 79
      0.006500
      6.825K
    • 80
      0.006490
      103.129
    • 81
      0.006400
      100.000
    • 82
      0.006391
      103.129
    • 83
      0.006355
      103.120
    • 84
      0.006294
      103.129
    • 85
      0.006198
      103.129
    • 86
      0.006104
      103.129
    • 87
      0.006011
      103.129
    • 88
      0.006010
      41.597K
    • 89
      0.006000
      66.296K
    • 90
      0.005992
      8.344K
    • 91
      0.005975
      103.120
    • 92
      0.005919
      103.129
    • 93
      0.005829
      103.129
    • 94
      0.005800
      2.345K
    • 95
      0.005750
      1.014K
    • 96
      0.005740
      103.129
    • 97
      0.005700
      5.000K
    • 98
      0.005680
      8.802K
    • 99
      0.005653
      103.129
    • 100
      0.005600
      73.893K
    • 101
      0.005595
      5.465K
    • 102
      0.005567
      103.129
    • 103
      0.005555
      34.835K
    • 104
      0.005500
      64.536K
    • 105
      0.005482
      103.129
    • 106
      0.005398
      103.129
    • 107
      0.005316
      103.129
    • 108
      0.005235
      103.129
    • 109
      0.005155
      103.129
    • 110
      0.005077
      103.129
    • 111
      0.005000
      394.040K
    • 112
      0.004800
      10.000K
    • 113
      0.004580
      106.051
    • 114
      0.004500
      101.111K
    • 115
      0.004000
      7.500K
    • 116
      0.003161
      306.654
    • 117
      0.003000
      885.104K
    • 118
      0.002580
      387.596
    • 119
      0.001200
      12.345K
    • 120
      0.001100
      1,000.000
    • 121
      0.001000
      2.050M
    • 122
      0.000900
      100.000K
    • 123
      0.000800
      375.000
    • 124
      0.000580
      23.456K
    • 125
      0.000500
      4.010M
    • 126
      0.000300
      1.150M
    • 127
      0.000120
      123.456K
    • 128
      0.000058
      234.567K
    • 129
      0.000012
      1.234M
    • 130
      0.000006
      1,000.000K
    • 131
      0.000005
      1,000.000K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.008235
      1.261K
    • 2
      0.008236
      3.908K
    • 3
      0.008237
      6.693K
    • 4
      0.008239
      91.196K
    • 5
      0.008255
      100.000K
    • 6
      0.008256
      14.975K
    • 7
      0.008263
      42.541K
    • 8
      0.008276
      304.061K
    • 9
      0.008279
      240.095K
    • 10
      0.008281
      1.605M
    • 11
      0.008297
      103.103
    • 12
      0.008330
      1.216M
    • 13
      0.008335
      302.165K
    • 14
      0.008363
      20.543K
    • 15
      0.008384
      24.000K
    • 16
      0.008426
      103.103
    • 17
      0.008436
      12.980K
    • 18
      0.008448
      12.240K
    • 19
      0.008511
      20.681K
    • 20
      0.008556
      103.103
    • 21
      0.008587
      28.116K
    • 22
      0.008635
      103.037
    • 23
      0.008664
      27.369K
    • 24
      0.008689
      103.103
    • 25
      0.008741
      25.636K
    • 26
      0.008819
      29.982K
    • 27
      0.008823
      103.103
    • 28
      0.008828
      114.713K
    • 29
      0.008884
      48.000K
    • 30
      0.008898
      21.908K
    • 31
      0.008910
      1.234K
    • 32
      0.008933
      409.469
    • 33
      0.008959
      103.103
    • 34
      0.008978
      16.720K
    • 35
      0.008988
      100.000
    • 36
      0.009000
      532.478
    • 37
      0.009015
      103.037
    • 38
      0.009058
      21.457K
    • 39
      0.009098
      103.103
    • 40
      0.009199
      24.134K
    • 41
      0.009239
      103.103
    • 42
      0.009285
      11.136K
    • 43
      0.009382
      103.103
    • 44
      0.009388
      108.172
    • 45
      0.009395
      103.037
    • 46
      0.009500
      90.477K
    • 47
      0.009527
      103.103
    • 48
      0.009528
      4.466K
    • 49
      0.009550
      755.000
    • 50
      0.009600
      27.543K
    • 51
      0.009666
      10.938K
    • 52
      0.009671
      9.894K
    • 53
      0.009674
      103.103
    • 54
      0.009685
      5.898K
    • 55
      0.009733
      6.017K
    • 56
      0.009775
      103.037
    • 57
      0.009800
      3.474M
    • 58
      0.009824
      103.103
    • 59
      0.009850
      1.456K
    • 60
      0.009888
      108.172
    • 61
      0.009889
      10.456K
    • 62
      0.009976
      103.103
    • 63
      0.009999
      733.201
    • 64
      0.010060
      710.000
    • 65
      0.010095
      8.561K
    • 66
      0.010121
      212.699
    • 67
      0.010130
      103.103
    • 68
      0.010135
      4.616K
    • 69
      0.010155
      103.037
    • 70
      0.010156
      7.826K
    • 71
      0.010160
      730.000
    • 72
      0.010244
      212.699
    • 73
      0.010270
      695.000
    • 74
      0.010275
      9.175K
    • 75
      0.010287
      103.103
    • 76
      0.010288
      5.690K
    • 77
      0.010312
      10.175K
    • 78
      0.010345
      4.717K
    • 79
      0.010368
      212.699
    • 80
      0.010399
      409.469
    • 81
      0.010434
      5.756K
    • 82
      0.010446
      0.001
    • 83
      0.010480
      1.389K
    • 84
      0.010494
      12.805K
    • 85
      0.010517
      8.148K
    • 86
      0.010535
      103.037
    • 87
      0.010557
      5.520K
    • 88
      0.010592
      101.548
    • 89
      0.010597
      4.912K
    • 90
      0.010608
      103.103
    • 91
      0.010622
      212.699
    • 92
      0.010670
      8.966K
    • 93
      0.010677
      9.374K
    • 94
      0.010700
      667.000
    • 95
      0.010751
      212.699
    • 96
      0.010772
      103.103
    • 97
      0.010810
      667.000
    • 98
      0.010881
      212.699
    • 99
      0.010888
      100.899
    • 100
      0.010915
      103.037
    • 101
      0.010920
      653.000
    • 102
      0.010938
      103.067
    • 103
      0.010995
      103.102
    • 104
      0.011000
      18.443K
    • 105
      0.011013
      212.699
    • 106
      0.011108
      103.067
    • 107
      0.011133
      409.469
    • 108
      0.011147
      212.699
    • 109
      0.011150
      1.287K
    • 110
      0.011220
      101.548
    • 111
      0.011279
      103.067
    • 112
      0.011283
      212.699
    • 113
      0.011292
      9.588K
    • 114
      0.011295
      103.037
    • 115
      0.011380
      627.000
    • 116
      0.011400
      78.149K
    • 117
      0.011420
      212.699
    • 118
      0.011454
      103.067
    • 119
      0.011500
      627.000
    • 120
      0.011558
      212.699
    • 121
      0.011601
      628.165
    • 122
      0.011620
      614.000
    • 123
      0.011631
      103.067
    • 124
      0.011676
      103.037
    • 125
      0.011699
      212.699
    • 126
      0.011811
      103.067
    • 127
      0.011841
      212.699
    • 128
      0.011849
      101.548
    • 129
      0.011860
      1.210K
    • 130
      0.011866
      409.469
    • 131
      0.011888
      100.899
    • 132
      0.011890
      628.165
    • 133
      0.011952
      100.672
    • 134
      0.011963
      733.201
    • 135
      0.011985
      212.699
    • 136
      0.011994
      103.067
    • 137
      0.012000
      12.640K
    • 138
      0.012039
      289.299
    • 139
      0.012056
      103.037
    • 140
      0.012104
      100.672
    • 141
      0.012110
      623.000
    • 142
      0.012130
      212.699
    • 143
      0.012136
      100.236
    • 144
      0.012179
      103.067
    • 145
      0.012187
      628.165
    • 146
      0.012213
      285.182
    • 147
      0.012230
      606.000
    • 148
      0.012257
      203.774
    • 149
      0.012272
      100.236
    • 150
      0.012278
      212.699
    • 151
      0.012360
      609.000
    • 152
      0.012368
      103.067
    • 153
      0.012390
      281.111
    • 154
      0.012409
      200.908
    • 155
      0.012427
      212.699
    • 156
      0.012436
      103.037
    • 157
      0.012477
      101.548
    • 158
      0.012486
      2.426K
    • 159
      0.012490
      628.165
    • 160
      0.012500
      3.223K
    • 161
      0.012545
      100.236
    • 162
      0.012559
      103.067
    • 163
      0.012561
      100.672
    • 164
      0.012569
      277.110
    • 165
      0.012578
      212.699
    • 166
      0.012599
      409.469
    • 167
      0.012610
      588.000
    • 168
      0.012620
      587.000
    • 169
      0.012681
      100.236
    • 170
      0.012714
      100.672
    • 171
      0.012723
      8.127K
    • 172
      0.012730
      212.699
    • 173
      0.012751
      273.156
    • 174
      0.012753
      103.067
    • 175
      0.012801
      628.165
    • 176
      0.012816
      103.037
    • 177
      0.012818
      100.236
    • 178
      0.012864
      112.569
    • 179
      0.012866
      100.672
    • 180
      0.012880
      564.000
    • 181
      0.012885
      212.699
    • 182
      0.012888
      100.899
    • 183
      0.012921
      112.569
    • 184
      0.012935
      269.271
    • 185
      0.012951
      103.067
    • 186
      0.012954
      100.236
    • 187
      0.012978
      112.569
    • 188
      0.013000
      241.131K
    • 189
      0.013010
      570.000
    • 190
      0.013019
      100.672
    • 191
      0.013035
      112.569
    • 192
      0.013042
      212.699
    • 193
      0.013090
      100.236
    • 194
      0.013092
      112.569
    • 195
      0.013106
      101.548
    • 196
      0.013120
      628.165
    • 197
      0.013122
      265.433
    • 198
      0.013130
      7.875K
    • 199
      0.013149
      112.569
    • 200
      0.013150
      553.000
    • 201
      0.013151
      103.067
    • 202
      0.013171
      100.672
    • 203
      0.013196
      103.037
    • 204
      0.013200
      212.699
    • 205
      0.013206
      112.569
    • 206
      0.013227
      100.236
    • 207
      0.013263
      112.569
    • 208
      0.013312
      261.643
    • 209
      0.013320
      112.569
    • 210
      0.013323
      100.672
    • 211
      0.013333
      409.469
    • 212
      0.013354
      103.067
    • 213
      0.013360
      212.699
    • 214
      0.013363
      100.236
    • 215
      0.013377
      112.569
    • 216
      0.013420
      1.094K
    • 217
      0.013434
      112.569
    • 218
      0.013447
      628.165
    • 219
      0.013448
      3.553K
    • 220
      0.013476
      100.672
    • 221
      0.013491
      112.569
    • 222
      0.013499
      100.236
    • 223
      0.013504
      257.921
    • 224
      0.013519
      103.102
    • 225
      0.013523
      212.699
    • 226
      0.013530
      3.328K
    • 227
      0.013547
      112.569
    • 228
      0.013550
      7.631K
    • 229
      0.013561
      103.067
    • 230
      0.013576
      103.037
    • 231
      0.013604
      112.569
    • 232
      0.013628
      100.672
    • 233
      0.013636
      100.236
    • 234
      0.013661
      112.569
    • 235
      0.013687
      212.699
    • 236
      0.013699
      254.247
    • 237
      0.013700
      531.000
    • 238
      0.013718
      112.569
    • 239
      0.013734
      101.548
    • 240
      0.013771
      103.067
    • 241
      0.013772
      100.236
    • 242
      0.013775
      112.569
    • 243
      0.013780
      100.672
    • 244
      0.013782
      628.165
    • 245
      0.013832
      112.569
    • 246
      0.013840
      536.000
    • 247
      0.013853
      212.699
    • 248
      0.013889
      112.569
    • 249
      0.013898
      250.621
    • 250
      0.013900
      391.304K
    • 251
      0.013909
      100.236
    • 252
      0.013933
      100.672
    • 253
      0.013942
      312.869
    • 254
      0.013946
      112.569
    • 255
      0.013956
      103.037
    • 256
      0.013963
      429.559
    • 257
      0.013980
      510.000
    • 258
      0.013984
      103.067
    • 259
      0.014000
      2.128K
    • 260
      0.014003
      112.569
    • 261
      0.014021
      212.699
    • 262
      0.014045
      100.216
    • 263
      0.014060
      112.569
    • 264
      0.014066
      409.469
    • 265
      0.014085
      100.752
    • 266
      0.014099
      247.044
    • 267
      0.014100
      4.307K
    • 268
      0.014117
      112.569
    • 269
      0.014125
      628.165
    • 270
      0.014130
      45.076K
    • 271
      0.014174
      112.569
    • 272
      0.014181
      100.216
    • 273
      0.014192
      212.699
    • 274
      0.014200
      103.067
    • 275
      0.014231
      112.569
    • 276
      0.014238
      100.752
    • 277
      0.014270
      1.005K
    • 278
      0.014287
      112.569
    • 279
      0.014303
      243.515
    • 280
      0.014314
      100.554
    • 281
      0.014318
      100.216
    • 282
      0.014336
      103.037
    • 283
      0.014344
      112.569
    • 284
      0.014362
      101.548
    • 285
      0.014364
      212.699
    • 286
      0.014390
      100.752
    • 287
      0.014401
      112.569
    • 288
      0.014420
      103.067
    • 289
      0.014454
      100.216
    • 290
      0.014458
      112.569
    • 291
      0.014477
      628.165
    • 292
      0.014500
      148.152K
    • 293
      0.014509
      240.052
    • 294
      0.014515
      112.569
    • 295
      0.014537
      7.588K
    • 296
      0.014539
      212.699
    • 297
      0.014542
      100.752
    • 298
      0.014570
      490.000
    • 299
      0.014572
      112.569
    • 300
      0.014590
      100.216
    • 301
      0.014617
      54.172K
    • 302
      0.014628
      100.554
    • 303
      0.014629
      112.569
    • 304
      0.014643
      103.067
    • 305
      0.014686
      112.569
    • 306
      0.014695
      100.752
    • 307
      0.014715
      212.699
    • 308
      0.014716
      103.037
    • 309
      0.014720
      726.621
    • 310
      0.014727
      100.216
    • 311
      0.014743
      112.569
    • 312
      0.014781
      103.102
    • 313
      0.014799
      409.469
    • 314
      0.014800
      684.021
    • 315
      0.014838
      628.165
    • 316
      0.014847
      100.752
    • 317
      0.014857
      112.569
    • 318
      0.014863
      100.216
    • 319
      0.014869
      103.067
    • 320
      0.014894
      7.155K
    • 321
      0.014914
      112.569
    • 322
      0.014932
      233.255
    • 323
      0.014942
      100.554
    • 324
      0.014963
      304.925
    • 325
      0.014970
      112.569
    • 326
      0.014991
      101.548
    • 327
      0.014999
      100.216
    • 328
      0.015000
      100.752
    • 329
      0.015027
      112.569
    • 330
      0.015075
      212.699
    • 331
      0.015084
      112.569
    • 332
      0.015096
      103.037
    • 333
      0.015099
      103.067
    • 334
      0.015111
      373.968
    • 335
      0.015136
      100.216
    • 336
      0.015141
      112.569
    • 337
      0.015149
      229.921
    • 338
      0.015153
      192.900
    • 339
      0.015180
      475.000
    • 340
      0.015198
      112.569
    • 341
      0.015200
      4.620K
    • 342
      0.015207
      628.165
    • 343
      0.015222
      4.805K
    • 344
      0.015255
      112.569
    • 345
      0.015257
      100.554
    • 346
      0.015258
      212.699
    • 347
      0.015272
      100.216
    • 348
      0.015300
      1.978K
    • 349
      0.015307
      192.900
    • 350
      0.015312
      112.569
    • 351
      0.015333
      103.067
    • 352
      0.015367
      226.651
    • 353
      0.015369
      238.057
    • 354
      0.015370
      6.727K
    • 355
      0.015409
      100.216
    • 356
      0.015426
      112.569
    • 357
      0.015443
      212.699
    • 358
      0.015461
      192.900
    • 359
      0.015476
      103.037
    • 360
      0.015483
      112.569
    • 361
      0.015500
      5.875K
    • 362
      0.015533
      409.469
    • 363
      0.015540
      112.569
    • 364
      0.015545
      100.216
    • 365
      0.015570
      103.067
    • 366
      0.015571
      100.554
    • 367
      0.015586
      628.165
    • 368
      0.015590
      223.415
    • 369
      0.015597
      112.569
    • 370
      0.015615
      192.900
    • 371
      0.015619
      101.548
    • 372
      0.015631
      212.699
    • 373
      0.015654
      112.569
    • 374
      0.015681
      100.216
    • 375
      0.015701
      6.369K
    • 376
      0.015769
      192.900
    • 377
      0.015811
      103.067
    • 378
      0.015816
      220.228
    • 379
      0.015818
      100.216
    • 380
      0.015821
      212.699
    • 381
      0.015856
      103.037
    • 382
      0.015862
      6.519K
    • 383
      0.015870
      8.712K
    • 384
      0.015885
      100.554
    • 385
      0.015923
      192.900
    • 386
      0.015954
      100.216
    • 387
      0.015974
      628.165
    • 388
      0.015977
      8.652K
    • 389
      0.016000
      11.884K
    • 390
      0.016013
      212.699
    • 391
      0.016043
      103.102
    • 392
      0.016044
      217.089
    • 393
      0.016055
      103.067
    • 394
      0.016076
      192.900
    • 395
      0.016090
      100.216
    • 396
      0.016111
      31.260K
    • 397
      0.016120
      9.944K
    • 398
      0.016199
      100.554
    • 399
      0.016200
      12.409K
    • 400
      0.016207
      212.699

    Transakcje

    GodzinaCena (USDT)Wolumen (SPELL)
    09:05:280.0082011,957.519319
    09:05:140.0082013,946.821293
    09:04:590.0082031,397.948882
    09:04:540.0082031,873.471567
    09:04:400.0082012,606.935908
    09:04:320.0081993,804.205601
    09:04:250.0082005,061.319709
    09:04:110.0082011,628.050975
    09:04:000.0082033,921.960165
    09:03:420.008200488.018328
    09:03:340.0081993,796.302344
    09:03:190.0081992,372.439517
    09:03:080.0081944,344.004070
    09:02:590.008193729.758694
    09:02:440.008195989.239323
    09:02:330.0081952,789.421193
    09:02:260.0081992,423.387728
    09:02:190.0081942,641.344172
    09:02:060.0081922,721.727530
    09:01:590.0081944,570.627080
    09:01:510.0081913,591.536313
    09:01:390.008186428.959412
    09:01:330.0081852,748.677873
    09:01:270.0081831,925.910081
    09:01:060.008173396.389723
    09:00:510.008170460.211943
    09:00:430.008163363.744764
    09:00:420.008175946.053749
    09:00:420.0081751,373.795129
    09:00:420.0081751,587.158242
    09:00:260.008136536.022530
    09:00:160.008136382.773904
    09:00:080.008136422.538343
    08:59:580.008134363.838812
    08:59:480.008131139.150267
    08:59:330.0081321,531.185834
    08:59:190.0081302,846.620773
    08:59:150.0081303,694.936080
    08:58:590.0081321,898.341705
    08:58:490.0081351,035.723379
    08:58:360.0081363,118.738185
    08:58:330.008137902.331314
    08:58:160.008134914.884818
    08:58:030.0081362,794.142108
    08:57:550.008144591.064659
    08:57:400.008166628.603347
    08:57:300.008165531.878532
    08:57:250.008165268.697472
    08:57:190.008165507.643145
    08:57:100.008168164.320977
    08:56:590.0081730.000007
    08:56:590.00817364,549.228710
    08:56:590.0081733,072.528372
    08:56:580.008166261.460284
    08:56:510.008169935.024162
    08:56:350.008170628.928742
    08:56:250.008173203.431406
    08:56:170.008173728.553117
    08:55:580.008171264.784087
    08:55:510.008167118.715159