EmirlerToplam0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001279
11.816K
2
0.001278
706.696K
3
0.001277
23.525K
4
0.001276
1.608M
5
0.001274
308.504K
6
0.001269
156.985K
7
0.001268
184.987K
8
0.001265
2.237M
9
0.001263
879.601K
10
0.001260
28.400K
11
0.001259
6.067M
12
0.001253
2.413M
13
0.001246
676.352K
14
0.001242
7.987K
15
0.001241
28.400K
16
0.001240
20.883K
17
0.001239
31.791K
18
0.001236
127.932K
19
0.001235
6.908M
20
0.001234
57.536K
21
0.001232
354.679K
22
0.001230
74.741K
23
0.001229
111.370K
24
0.001228
345.376K
25
0.001223
169.037K
26
0.001222
28.400K
27
0.001221
16.900K
28
0.001220
138.211K
29
0.001216
252.851K
30
0.001211
172.324K
31
0.001210
41.581K
32
0.001209
312.421K
33
0.001206
103.234K
34
0.001205
28.400K
35
0.001201
138.873K
36
0.001200
12.500K
37
0.001198
189.787K
38
0.001190
326.800K
39
0.001187
85.933K
40
0.001176
88.893K
41
0.001171
288.756K
42
0.001165
223.413K
43
0.001154
139.531K
44
0.001150
4.347K
45
0.001143
188.546K
46
0.001111
72.007K
47
0.001102
69.872K
48
0.001100
14.040K
49
0.001058
100.552
50
0.001000
22.673K
51
0.000973
100.552
52
0.000970
131.900K
53
0.000950
31.578K
54
0.000900
4.200K
55
0.000815
12.269K
56
0.000800
6.625K
57
0.000640
7.812K
58
0.000600
14.333K
59
0.000580
23.456K
60
0.000500
304.000K
61
0.000128
20.000K
62
0.000120
123.456K
63
0.000100
177.702
64
0.000058
234.567K
65
0.000050
200.000K
66
0.000012
1.234M
67
0.000006
1,000.000K
1
0.001282
500.954K
2
0.001283
425.800K
3
0.001284
303.104K
4
0.001286
51.712K
5
0.001287
6.641K
6
0.001288
1.661M
7
0.001290
28.400K
8
0.001292
6.970M
9
0.001293
22.349K
10
0.001296
21.897K
11
0.001297
512.385
12
0.001302
28.400K
13
0.001303
996.120K
14
0.001305
28.400K
15
0.001307
742.200K
16
0.001314
28.400K
17
0.001356
20.730K
18
0.001398
72.717K
19
0.001435
21.184K
20
0.001483
36.228K
21
0.001490
7.524K
22
0.001510
65.645K
23
0.001518
85.290K
24
0.001568
100.471
25
0.001578
23.599K
26
0.001653
4.058K
27
0.001738
100.471
28
0.001800
58.208K
29
0.001823
0.001
30
0.001830
7.840K
31
0.001903
18.175K
32
0.001908
100.471
33
0.001949
85.200K
34
0.001950
168.495K
35
0.001954
116.501K
36
0.001990
138.711K
37
0.001993
100.471
38
0.002046
924.668
39
0.002078
100.471
40
0.002093
924.668
41
0.002132
1.938K
42
0.002139
924.668
43
0.002163
100.471
44
0.002168
124.414K
45
0.002186
924.668
46
0.002232
924.668
47
0.002248
100.471
48
0.002279
924.668
49
0.002310
2.506K
50
0.002314
85.200K
51
0.002315
1.001M
52
0.002325
924.668
53
0.002333
100.471
54
0.002368
51.043K
55
0.002372
924.668
56
0.002390
2.463K
57
0.002418
1.025K
58
0.002460
71.457K
59
0.002465
924.668
60
0.002470
2.296K
61
0.002500
36.517K
62
0.002504
100.471
63
0.002511
924.668
64
0.002550
2.214K
65
0.002558
924.668
66
0.002589
100.471
67
0.002604
924.668
68
0.002630
2.017K
69
0.002651
924.483
70
0.002674
100.471
71
0.002697
924.483
72
0.002720
1.899K
73
0.002732
40.648K
74
0.002744
924.483
75
0.002759
100.471
76
0.002790
924.483
77
0.002799
435.483
78
0.002800
119.086K
79
0.002810
1.836K
80
0.002837
924.483
81
0.002844
100.471
82
0.002883
924.483
83
0.002884
237.597
84
0.002900
1.777K
85
0.002929
100.471
86
0.002930
924.483
87
0.002940
1.767K
88
0.002944
237.597
89
0.002976
924.483
90
0.002990
1.721K
91
0.003000
383.245K
92
0.003003
237.597
93
0.003010
1.774K
94
0.003014
100.471
95
0.003023
924.483
96
0.003063
237.597
97
0.003069
924.483
98
0.003080
1.693K
99
0.003090
1.721K
100
0.003099
490.553
101
0.003100
1.245K
102
0.003116
924.483
103
0.003123
237.597
104
0.003150
1.687K
105
0.003162
924.483
106
0.003184
100.471
107
0.003190
1.713K
108
0.003200
161.043K
109
0.003209
924.483
110
0.003220
1.648K
111
0.003255
924.483
112
0.003269
100.471
113
0.003290
3.191K
114
0.003300
5.083K
115
0.003302
924.483
116
0.003319
92.786K
117
0.003330
117.343K
118
0.003348
924.483
119
0.003354
100.471
120
0.003360
1.546K
121
0.003389
22.885K
122
0.003395
924.483
123
0.003400
3.312K
124
0.003430
1.513K
125
0.003439
100.471
126
0.003441
924.483
127
0.003488
924.483
128
0.003489
21.478K
129
0.003500
236.094K
130
0.003510
2.998K
131
0.003524
100.471
132
0.003529
149.610K
133
0.003534
924.483
134
0.003581
924.483
135
0.003590
1.422K
136
0.003599
334.561
137
0.003600
4.996K
138
0.003609
100.471
139
0.003620
1.422K
140
0.003627
924.483
141
0.003662
187.298
142
0.003670
1.391K
143
0.003674
924.483
144
0.003694
100.471
145
0.003700
128.704K
146
0.003720
924.483
147
0.003740
1.379K
148
0.003750
1.469K
149
0.003766
328.468K
150
0.003767
924.483
151
0.003770
98.414K
152
0.003779
100.471
153
0.003780
1.548K
154
0.003800
184.210K
155
0.003813
924.483
156
0.003825
187.298
157
0.003830
1.357K
158
0.003857
18.190K
159
0.003860
2.298K
160
0.003864
100.471
161
0.003900
1.548K
162
0.003906
66.575K
163
0.003910
1.377K
164
0.003914
18.190K
165
0.003934
196.041
166
0.003950
100.471
167
0.003953
924.483
168
0.003971
18.190K
169
0.003975
196.041
170
0.003980
1.368K
171
0.003987
187.298
172
0.003990
3.095K
173
0.003999
1.216K
174
0.004000
56.443K
175
0.004016
196.041
176
0.004028
18.190K
177
0.004035
100.471
178
0.004036
3.103K
179
0.004046
924.483
180
0.004054
3.090K
181
0.004057
196.041
182
0.004066
39.879K
183
0.004073
3.075K
184
0.004080
1.355K
185
0.004085
18.190K
186
0.004093
22.930K
187
0.004098
196.041
188
0.004110
1.412K
189
0.004112
3.046K
190
0.004120
100.471
191
0.004130
28.792K
192
0.004131
3.032K
193
0.004132
625.921
194
0.004139
1.120K
195
0.004142
18.190K
196
0.004150
3.206K
197
0.004161
2.654K
198
0.004165
625.921
199
0.004170
4.559K
200
0.004180
28.129K
201
0.004186
924.483
202
0.004189
2.990K
203
0.004198
625.921
204
0.004200
18.190K
205
0.004205
100.471
206
0.004208
2.957K
207
0.004221
196.041
208
0.004229
2.962K
209
0.004232
1.550K
210
0.004240
1.526K
211
0.004244
7.139K
212
0.004248
2.949K
213
0.004260
1.503K
214
0.004262
196.041
215
0.004266
625.921
216
0.004268
2.935K
217
0.004279
924.483
218
0.004288
2.921K
219
0.004290
100.471
220
0.004300
29.379K
221
0.004303
196.041
222
0.004308
2.908K
223
0.004312
187.298
224
0.004318
3.127K
225
0.004321
144.914K
226
0.004325
924.483
227
0.004328
2.894K
228
0.004334
0.001
229
0.004348
2.881K
230
0.004350
1.239K
231
0.004368
2.867K
232
0.004369
625.921
233
0.004372
924.483
234
0.004375
100.471
235
0.004380
1.250K
236
0.004389
2.854K
237
0.004400
390.891K
238
0.004403
625.921
239
0.004404
17.859K
240
0.004410
2.841K
241
0.004418
924.483
242
0.004420
279.851K
243
0.004430
2.828K
244
0.004439
625.921
245
0.004440
1.169K
246
0.004451
2.814K
247
0.004460
100.451
248
0.004465
924.483
249
0.004471
2.802K
250
0.004474
625.921
251
0.004475
187.298
252
0.004480
7.254K
253
0.004492
2.788K
254
0.004495
17.859K
255
0.004499
259.682
256
0.004500
139.854K
257
0.004510
1.924K
258
0.004511
924.483
259
0.004513
2.775K
260
0.004520
1.140K
261
0.004535
2.762K
262
0.004540
1.125K
263
0.004545
100.451
264
0.004546
625.921
265
0.004556
2.750K
266
0.004558
924.483
267
0.004577
2.737K
268
0.004582
625.921
269
0.004586
17.859K
270
0.004598
2.724K
271
0.004600
61.004K
272
0.004604
924.483
273
0.004618
625.921
274
0.004619
2.712K
275
0.004630
100.451
276
0.004637
187.298
277
0.004640
1.100K
278
0.004641
2.699K
279
0.004651
924.483
280
0.004655
625.921
281
0.004662
2.687K
282
0.004670
1.104K
283
0.004677
17.859K
284
0.004685
2.674K
285
0.004692
625.921
286
0.004697
924.483
287
0.004707
2.661K
288
0.004715
100.451
289
0.004729
2.649K
290
0.004730
29.418K
291
0.004740
1.097K
292
0.004744
924.483
293
0.004750
2.637K
294
0.004768
18.484K
295
0.004773
2.624K
296
0.004790
924.483
297
0.004795
2.612K
298
0.004800
28.998K
299
0.004804
354.496K
300
0.004806
625.921
301
0.004817
2.600K
302
0.004819
7.319K
303
0.004820
1.100K
304
0.004837
924.483
305
0.004840
3.744K
306
0.004844
625.921
307
0.004849
31.057K
308
0.004856
56.696K
309
0.004862
7.319K
310
0.004863
2.576K
311
0.004865
2.663K
312
0.004876
6.970K
313
0.004883
1.550K
314
0.004885
2.665K
315
0.004899
8.314K
316
0.004900
142.567K
317
0.004905
7.319K
318
0.004908
2.552K
319
0.004922
625.921
320
0.004930
924.483
321
0.004931
2.540K
322
0.004940
1.109K
323
0.004945
10.454K
324
0.004947
7.319K
325
0.004949
31.057K
326
0.004953
9.500K
327
0.004961
625.921
328
0.004962
187.298
329
0.004970
1.592K
330
0.004976
3.442K
331
0.004988
9.000K
332
0.004990
8.618K
333
0.004993
28.753K
334
0.004999
234.224
335
0.005000
1.029M
336
0.005023
924.483
337
0.005024
2.493K
338
0.005030
6.970K
339
0.005033
7.319K
340
0.005040
625.921
341
0.005047
2.482K
342
0.005049
31.057K
343
0.005050
1.115K
344
0.005055
4.896K
345
0.005069
924.483
346
0.005070
2.471K
347
0.005076
7.319K
348
0.005081
625.921
349
0.005094
2.459K
350
0.005100
175.758K
351
0.005104
20.261K
352
0.005107
6.970K
353
0.005116
924.483
354
0.005118
9.766K
355
0.005121
625.921
356
0.005125
187.298
357
0.005130
1.268K
358
0.005140
100.451
359
0.005143
2.436K
360
0.005149
31.057K
361
0.005160
1.153K
362
0.005161
7.319K
363
0.005162
1.550K
364
0.005164
33.922K
365
0.005167
2.424K
366
0.005177
1.175M
367
0.005184
6.970K
368
0.005191
2.413K
369
0.005200
28.086K
370
0.005203
625.921
371
0.005204
7.319K
372
0.005209
924.483
373
0.005210
2.438K
374
0.005216
2.401K
375
0.005225
100.451
376
0.005241
2.390K
377
0.005245
625.796
378
0.005247
7.319K
379
0.005249
31.057K
380
0.005255
924.483
381
0.005261
6.970K
382
0.005266
2.378K
383
0.005270
1.083K
384
0.005287
813.094
385
0.005289
7.319K
386
0.005290
1.289K
387
0.005292
2.367K
388
0.005300
21.392K
389
0.005302
924.483
390
0.005310
100.451
391
0.005314
4.517K
392
0.005317
2.356K
393
0.005319
4.517K
394
0.005329
625.796
395
0.005332
7.319K
396
0.005338
6.970K
397
0.005342
2.345K
398
0.005348
924.483
399
0.005367
2.334K
400
0.005371
625.796
İşlemler
Zaman | Fiyat (USDT) | Hacim (SPELL) |
---|
16:16:18 | 0.001280 | 4,594.683362 |
16:16:02 | 0.001281 | 1,035.705081 |
16:15:52 | 0.001282 | 162,126.680241 |
16:15:52 | 0.001282 | 23,432.400197 |
16:15:52 | 0.001282 | 152,598.185422 |
16:15:52 | 0.001282 | 42,500.000000 |
16:15:52 | 0.001281 | 2,631.983632 |
16:15:47 | 0.001280 | 1,513.169245 |
16:15:42 | 0.001279 | 3,053.335933 |
16:15:42 | 0.001279 | 3,048.195635 |
16:15:42 | 0.001279 | 3,073.897118 |
16:15:40 | 0.001277 | 1,073.699236 |
16:15:30 | 0.001274 | 16,645.593903 |
16:15:30 | 0.001278 | 1,582.529220 |
16:15:29 | 0.001278 | 425,800.000000 |
16:15:29 | 0.001279 | 42,500.000000 |
16:15:29 | 0.001278 | 425,800.000000 |
16:15:29 | 0.001279 | 42,500.000000 |
16:15:29 | 0.001279 | 42,500.000000 |
16:15:29 | 0.001280 | 0.000002 |
16:15:29 | 0.001280 | 23,431.224098 |
16:15:29 | 0.001280 | 42,500.000000 |
16:15:29 | 0.001280 | 206,071.283112 |
16:15:29 | 0.001281 | 313,049.591390 |
16:15:26 | 0.001282 | 4,166.020716 |
16:15:20 | 0.001282 | 72,357.161007 |
16:15:20 | 0.001282 | 174.891193 |
16:15:19 | 0.001282 | 2,878.341816 |
16:15:19 | 0.001282 | 3,073.793500 |
16:15:19 | 0.001282 | 3,048.092884 |
16:15:19 | 0.001282 | 2,552.285058 |
16:15:19 | 0.001282 | 1,582.486742 |
16:15:19 | 0.001283 | 183,838.068800 |
16:15:19 | 0.001280 | 849.640781 |
16:15:18 | 0.001279 | 3,159.534740 |
16:15:18 | 0.001279 | 42,500.000000 |
16:15:17 | 0.001277 | 425,799.999997 |
16:15:17 | 0.001277 | 19,924.697433 |
16:15:17 | 0.001276 | 42,500.000000 |
16:15:17 | 0.001276 | 42,500.000000 |
16:15:17 | 0.001276 | 425,799.999999 |
16:15:17 | 0.001276 | 347.073404 |
16:15:17 | 0.001276 | 1,517,228.975086 |
16:15:17 | 0.001276 | 2,837.464501 |
16:15:17 | 0.001276 | 42,500.000000 |
16:14:57 | 0.001275 | 568.955258 |
16:14:53 | 0.001275 | 685.739651 |
16:14:43 | 0.001275 | 607.359644 |
16:14:25 | 0.001275 | 497.531973 |
16:14:22 | 0.001275 | 570.756690 |
16:13:05 | 0.001275 | 916.434236 |
16:13:03 | 0.001275 | 1,745.708202 |
16:13:03 | 0.001275 | 10,772.068792 |
16:13:03 | 0.001275 | 7,308.291595 |
16:13:03 | 0.001275 | 23,521.937061 |
16:13:03 | 0.001275 | 42,500.000000 |
16:13:03 | 0.001274 | 3,279.217596 |
16:13:03 | 0.001274 | 0.000004 |
16:13:03 | 0.001274 | 3,279.217596 |
16:13:03 | 0.001274 | 470,957.613814 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.