Spot
SPELL/USDT
0.001289
Cel mai recent preț tranzacționat (USDT)
-8.71%
Evoluția pe 24 de ore
0.003352
Preț de marcă (USDT)
0.001424
Cel mai ridicat în 24 de ore (USDT)
0.001245
Cel mai scăzut în 24 de ore (USDT)
416.98M
Vol pe 24 de ore (SPELL)
--
noțional 24 de ore
SPELL/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.001289
    Ordine
    Precizie0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.001288
      33.731K
    • 2
      0.001287
      449.199K
    • 3
      0.001286
      332.060K
    • 4
      0.001285
      2.060M
    • 5
      0.001284
      307.356K
    • 6
      0.001283
      521.461K
    • 7
      0.001275
      185.385K
    • 8
      0.001274
      484.007K
    • 9
      0.001273
      28.400K
    • 10
      0.001272
      729.438K
    • 11
      0.001271
      28.400K
    • 12
      0.001269
      4.737M
    • 13
      0.001267
      187.298K
    • 14
      0.001262
      56.800K
    • 15
      0.001261
      1.912M
    • 16
      0.001256
      58.014K
    • 17
      0.001251
      28.400K
    • 18
      0.001250
      1.624M
    • 19
      0.001249
      144.492K
    • 20
      0.001248
      203.293K
    • 21
      0.001242
      150.563K
    • 22
      0.001241
      79.971K
    • 23
      0.001240
      7.225M
    • 24
      0.001239
      77.796K
    • 25
      0.001237
      17.700K
    • 26
      0.001236
      218.983K
    • 27
      0.001235
      128.132K
    • 28
      0.001232
      145.396K
    • 29
      0.001230
      98.318K
    • 30
      0.001229
      53.600K
    • 31
      0.001228
      289.386K
    • 32
      0.001224
      114.241K
    • 33
      0.001223
      47.206K
    • 34
      0.001222
      28.400K
    • 35
      0.001221
      16.900K
    • 36
      0.001216
      324.533K
    • 37
      0.001212
      158.954K
    • 38
      0.001211
      239.211K
    • 39
      0.001210
      41.581K
    • 40
      0.001209
      138.957K
    • 41
      0.001206
      169.569K
    • 42
      0.001205
      28.400K
    • 43
      0.001201
      267.532K
    • 44
      0.001200
      12.500K
    • 45
      0.001190
      98.345K
    • 46
      0.001179
      139.124K
    • 47
      0.001171
      240.956K
    • 48
      0.001168
      125.715K
    • 49
      0.001157
      132.399K
    • 50
      0.001150
      4.347K
    • 51
      0.001143
      100.552
    • 52
      0.001111
      72.007K
    • 53
      0.001102
      69.872K
    • 54
      0.001100
      14.040K
    • 55
      0.001058
      100.552
    • 56
      0.001000
      22.673K
    • 57
      0.000973
      100.552
    • 58
      0.000970
      131.900K
    • 59
      0.000950
      31.578K
    • 60
      0.000900
      4.200K
    • 61
      0.000815
      12.269K
    • 62
      0.000800
      6.625K
    • 63
      0.000640
      7.812K
    • 64
      0.000600
      14.333K
    • 65
      0.000580
      23.456K
    • 66
      0.000500
      304.000K
    • 67
      0.000128
      20.000K
    • 68
      0.000120
      123.456K
    • 69
      0.000100
      177.702
    • 70
      0.000058
      234.567K
    • 71
      0.000050
      200.000K
    • 72
      0.000012
      1.234M
    • 73
      0.000006
      1,000.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.001290
      152.038K
    • 2
      0.001292
      424.537K
    • 3
      0.001293
      1.540M
    • 4
      0.001294
      2.240M
    • 5
      0.001297
      4.837M
    • 6
      0.001298
      15.636K
    • 7
      0.001300
      25.069K
    • 8
      0.001302
      77.165K
    • 9
      0.001306
      1.052M
    • 10
      0.001307
      787.485K
    • 11
      0.001309
      37.836K
    • 12
      0.001314
      28.400K
    • 13
      0.001319
      466.057K
    • 14
      0.001335
      156.881K
    • 15
      0.001356
      20.730K
    • 16
      0.001398
      72.717K
    • 17
      0.001435
      21.184K
    • 18
      0.001483
      36.228K
    • 19
      0.001490
      7.524K
    • 20
      0.001510
      65.645K
    • 21
      0.001518
      85.290K
    • 22
      0.001568
      100.471
    • 23
      0.001578
      23.599K
    • 24
      0.001653
      4.058K
    • 25
      0.001738
      100.471
    • 26
      0.001800
      58.208K
    • 27
      0.001823
      0.001
    • 28
      0.001830
      7.840K
    • 29
      0.001903
      18.175K
    • 30
      0.001908
      100.471
    • 31
      0.001949
      85.200K
    • 32
      0.001950
      168.495K
    • 33
      0.001954
      116.501K
    • 34
      0.001990
      138.711K
    • 35
      0.001993
      100.471
    • 36
      0.002046
      924.668
    • 37
      0.002078
      100.471
    • 38
      0.002093
      924.668
    • 39
      0.002132
      1.938K
    • 40
      0.002139
      924.668
    • 41
      0.002163
      100.471
    • 42
      0.002168
      124.414K
    • 43
      0.002186
      924.668
    • 44
      0.002232
      924.668
    • 45
      0.002248
      100.471
    • 46
      0.002279
      924.668
    • 47
      0.002310
      2.506K
    • 48
      0.002314
      85.200K
    • 49
      0.002315
      1.001M
    • 50
      0.002325
      924.668
    • 51
      0.002333
      100.471
    • 52
      0.002368
      51.043K
    • 53
      0.002372
      924.668
    • 54
      0.002390
      2.463K
    • 55
      0.002418
      1.025K
    • 56
      0.002460
      71.457K
    • 57
      0.002465
      924.668
    • 58
      0.002470
      2.296K
    • 59
      0.002500
      36.517K
    • 60
      0.002504
      100.471
    • 61
      0.002511
      924.668
    • 62
      0.002550
      2.214K
    • 63
      0.002558
      924.668
    • 64
      0.002589
      100.471
    • 65
      0.002604
      924.668
    • 66
      0.002630
      2.017K
    • 67
      0.002651
      924.483
    • 68
      0.002674
      100.471
    • 69
      0.002697
      924.483
    • 70
      0.002720
      1.899K
    • 71
      0.002732
      40.648K
    • 72
      0.002744
      924.483
    • 73
      0.002759
      100.471
    • 74
      0.002790
      924.483
    • 75
      0.002799
      435.483
    • 76
      0.002800
      119.086K
    • 77
      0.002810
      1.836K
    • 78
      0.002837
      924.483
    • 79
      0.002844
      100.471
    • 80
      0.002883
      924.483
    • 81
      0.002884
      237.597
    • 82
      0.002900
      1.777K
    • 83
      0.002929
      100.471
    • 84
      0.002930
      924.483
    • 85
      0.002940
      1.767K
    • 86
      0.002944
      237.597
    • 87
      0.002976
      924.483
    • 88
      0.002990
      1.721K
    • 89
      0.003000
      383.245K
    • 90
      0.003003
      237.597
    • 91
      0.003010
      1.774K
    • 92
      0.003014
      100.471
    • 93
      0.003023
      924.483
    • 94
      0.003063
      237.597
    • 95
      0.003069
      924.483
    • 96
      0.003080
      1.693K
    • 97
      0.003090
      1.721K
    • 98
      0.003099
      490.553
    • 99
      0.003100
      1.245K
    • 100
      0.003116
      924.483
    • 101
      0.003123
      237.597
    • 102
      0.003150
      1.687K
    • 103
      0.003162
      924.483
    • 104
      0.003184
      100.471
    • 105
      0.003190
      1.713K
    • 106
      0.003200
      161.043K
    • 107
      0.003209
      924.483
    • 108
      0.003220
      1.648K
    • 109
      0.003255
      924.483
    • 110
      0.003269
      100.471
    • 111
      0.003290
      3.191K
    • 112
      0.003300
      5.083K
    • 113
      0.003302
      924.483
    • 114
      0.003319
      92.786K
    • 115
      0.003330
      117.343K
    • 116
      0.003348
      924.483
    • 117
      0.003354
      100.471
    • 118
      0.003360
      1.546K
    • 119
      0.003389
      22.885K
    • 120
      0.003395
      924.483
    • 121
      0.003400
      3.312K
    • 122
      0.003430
      1.513K
    • 123
      0.003439
      100.471
    • 124
      0.003441
      924.483
    • 125
      0.003488
      924.483
    • 126
      0.003489
      21.478K
    • 127
      0.003500
      236.094K
    • 128
      0.003510
      2.998K
    • 129
      0.003524
      100.471
    • 130
      0.003529
      149.610K
    • 131
      0.003534
      924.483
    • 132
      0.003581
      924.483
    • 133
      0.003590
      1.422K
    • 134
      0.003599
      334.561
    • 135
      0.003600
      4.996K
    • 136
      0.003609
      100.471
    • 137
      0.003620
      1.422K
    • 138
      0.003627
      924.483
    • 139
      0.003662
      187.298
    • 140
      0.003670
      1.391K
    • 141
      0.003674
      924.483
    • 142
      0.003694
      100.471
    • 143
      0.003700
      128.704K
    • 144
      0.003720
      924.483
    • 145
      0.003740
      1.379K
    • 146
      0.003750
      1.469K
    • 147
      0.003766
      328.468K
    • 148
      0.003767
      924.483
    • 149
      0.003770
      98.414K
    • 150
      0.003779
      100.471
    • 151
      0.003780
      1.548K
    • 152
      0.003800
      184.210K
    • 153
      0.003813
      924.483
    • 154
      0.003825
      187.298
    • 155
      0.003830
      1.357K
    • 156
      0.003857
      18.190K
    • 157
      0.003860
      2.298K
    • 158
      0.003864
      100.471
    • 159
      0.003900
      1.548K
    • 160
      0.003906
      66.575K
    • 161
      0.003910
      1.377K
    • 162
      0.003914
      18.190K
    • 163
      0.003934
      196.041
    • 164
      0.003950
      100.471
    • 165
      0.003953
      924.483
    • 166
      0.003971
      18.190K
    • 167
      0.003975
      196.041
    • 168
      0.003980
      1.368K
    • 169
      0.003987
      187.298
    • 170
      0.003990
      3.095K
    • 171
      0.003999
      1.216K
    • 172
      0.004000
      56.443K
    • 173
      0.004016
      196.041
    • 174
      0.004028
      18.190K
    • 175
      0.004035
      100.471
    • 176
      0.004036
      3.103K
    • 177
      0.004046
      924.483
    • 178
      0.004054
      3.090K
    • 179
      0.004057
      196.041
    • 180
      0.004066
      39.879K
    • 181
      0.004073
      3.075K
    • 182
      0.004080
      1.355K
    • 183
      0.004085
      18.190K
    • 184
      0.004093
      22.930K
    • 185
      0.004098
      196.041
    • 186
      0.004110
      1.412K
    • 187
      0.004112
      3.046K
    • 188
      0.004120
      100.471
    • 189
      0.004130
      28.792K
    • 190
      0.004131
      3.032K
    • 191
      0.004132
      625.921
    • 192
      0.004139
      1.120K
    • 193
      0.004142
      18.190K
    • 194
      0.004150
      3.206K
    • 195
      0.004161
      2.654K
    • 196
      0.004165
      625.921
    • 197
      0.004170
      4.559K
    • 198
      0.004180
      28.129K
    • 199
      0.004186
      924.483
    • 200
      0.004189
      2.990K
    • 201
      0.004198
      625.921
    • 202
      0.004200
      18.190K
    • 203
      0.004205
      100.471
    • 204
      0.004208
      2.957K
    • 205
      0.004221
      196.041
    • 206
      0.004229
      2.962K
    • 207
      0.004232
      1.550K
    • 208
      0.004240
      1.526K
    • 209
      0.004244
      7.139K
    • 210
      0.004248
      2.949K
    • 211
      0.004260
      1.503K
    • 212
      0.004262
      196.041
    • 213
      0.004266
      625.921
    • 214
      0.004268
      2.935K
    • 215
      0.004279
      924.483
    • 216
      0.004288
      2.921K
    • 217
      0.004290
      100.471
    • 218
      0.004300
      29.379K
    • 219
      0.004303
      196.041
    • 220
      0.004308
      2.908K
    • 221
      0.004312
      187.298
    • 222
      0.004318
      3.127K
    • 223
      0.004321
      144.914K
    • 224
      0.004325
      924.483
    • 225
      0.004328
      2.894K
    • 226
      0.004334
      0.001
    • 227
      0.004348
      2.881K
    • 228
      0.004350
      1.239K
    • 229
      0.004368
      2.867K
    • 230
      0.004369
      625.921
    • 231
      0.004372
      924.483
    • 232
      0.004375
      100.471
    • 233
      0.004380
      1.250K
    • 234
      0.004389
      2.854K
    • 235
      0.004400
      390.891K
    • 236
      0.004403
      625.921
    • 237
      0.004404
      17.859K
    • 238
      0.004410
      2.841K
    • 239
      0.004418
      924.483
    • 240
      0.004420
      279.851K
    • 241
      0.004430
      2.828K
    • 242
      0.004439
      625.921
    • 243
      0.004440
      1.169K
    • 244
      0.004451
      2.814K
    • 245
      0.004460
      100.451
    • 246
      0.004465
      924.483
    • 247
      0.004471
      2.802K
    • 248
      0.004474
      625.921
    • 249
      0.004475
      187.298
    • 250
      0.004480
      7.254K
    • 251
      0.004492
      2.788K
    • 252
      0.004495
      17.859K
    • 253
      0.004499
      259.682
    • 254
      0.004500
      139.854K
    • 255
      0.004510
      1.924K
    • 256
      0.004511
      924.483
    • 257
      0.004513
      2.775K
    • 258
      0.004520
      1.140K
    • 259
      0.004535
      2.762K
    • 260
      0.004540
      1.125K
    • 261
      0.004545
      100.451
    • 262
      0.004546
      625.921
    • 263
      0.004556
      2.750K
    • 264
      0.004558
      924.483
    • 265
      0.004577
      2.737K
    • 266
      0.004582
      625.921
    • 267
      0.004586
      17.859K
    • 268
      0.004598
      2.724K
    • 269
      0.004600
      61.004K
    • 270
      0.004604
      924.483
    • 271
      0.004618
      625.921
    • 272
      0.004619
      2.712K
    • 273
      0.004630
      100.451
    • 274
      0.004637
      187.298
    • 275
      0.004640
      1.100K
    • 276
      0.004641
      2.699K
    • 277
      0.004651
      924.483
    • 278
      0.004655
      625.921
    • 279
      0.004662
      2.687K
    • 280
      0.004670
      1.104K
    • 281
      0.004677
      17.859K
    • 282
      0.004685
      2.674K
    • 283
      0.004692
      625.921
    • 284
      0.004697
      924.483
    • 285
      0.004707
      2.661K
    • 286
      0.004715
      100.451
    • 287
      0.004729
      2.649K
    • 288
      0.004730
      29.418K
    • 289
      0.004740
      1.097K
    • 290
      0.004744
      924.483
    • 291
      0.004750
      2.637K
    • 292
      0.004768
      18.484K
    • 293
      0.004773
      2.624K
    • 294
      0.004790
      924.483
    • 295
      0.004795
      2.612K
    • 296
      0.004800
      28.998K
    • 297
      0.004804
      354.496K
    • 298
      0.004806
      625.921
    • 299
      0.004817
      2.600K
    • 300
      0.004819
      7.319K
    • 301
      0.004820
      1.100K
    • 302
      0.004837
      924.483
    • 303
      0.004840
      3.744K
    • 304
      0.004844
      625.921
    • 305
      0.004849
      31.057K
    • 306
      0.004856
      56.696K
    • 307
      0.004862
      7.319K
    • 308
      0.004863
      2.576K
    • 309
      0.004865
      2.663K
    • 310
      0.004876
      6.970K
    • 311
      0.004883
      1.550K
    • 312
      0.004885
      2.665K
    • 313
      0.004899
      8.314K
    • 314
      0.004900
      142.567K
    • 315
      0.004905
      7.319K
    • 316
      0.004908
      2.552K
    • 317
      0.004922
      625.921
    • 318
      0.004930
      924.483
    • 319
      0.004931
      2.540K
    • 320
      0.004940
      1.109K
    • 321
      0.004945
      10.454K
    • 322
      0.004947
      7.319K
    • 323
      0.004949
      31.057K
    • 324
      0.004953
      9.500K
    • 325
      0.004961
      625.921
    • 326
      0.004962
      187.298
    • 327
      0.004970
      1.592K
    • 328
      0.004976
      3.442K
    • 329
      0.004988
      9.000K
    • 330
      0.004990
      8.618K
    • 331
      0.004993
      28.753K
    • 332
      0.004999
      234.224
    • 333
      0.005000
      1.029M
    • 334
      0.005023
      924.483
    • 335
      0.005024
      2.493K
    • 336
      0.005030
      6.970K
    • 337
      0.005033
      7.319K
    • 338
      0.005040
      625.921
    • 339
      0.005047
      2.482K
    • 340
      0.005049
      31.057K
    • 341
      0.005050
      1.115K
    • 342
      0.005055
      4.896K
    • 343
      0.005069
      924.483
    • 344
      0.005070
      2.471K
    • 345
      0.005076
      7.319K
    • 346
      0.005081
      625.921
    • 347
      0.005094
      2.459K
    • 348
      0.005100
      175.758K
    • 349
      0.005104
      20.261K
    • 350
      0.005107
      6.970K
    • 351
      0.005116
      924.483
    • 352
      0.005118
      9.766K
    • 353
      0.005121
      625.921
    • 354
      0.005125
      187.298
    • 355
      0.005130
      1.268K
    • 356
      0.005140
      100.451
    • 357
      0.005143
      2.436K
    • 358
      0.005149
      31.057K
    • 359
      0.005160
      1.153K
    • 360
      0.005161
      7.319K
    • 361
      0.005162
      1.550K
    • 362
      0.005164
      33.922K
    • 363
      0.005167
      2.424K
    • 364
      0.005177
      1.175M
    • 365
      0.005184
      6.970K
    • 366
      0.005191
      2.413K
    • 367
      0.005200
      28.086K
    • 368
      0.005203
      625.921
    • 369
      0.005204
      7.319K
    • 370
      0.005209
      924.483
    • 371
      0.005210
      2.438K
    • 372
      0.005216
      2.401K
    • 373
      0.005225
      100.451
    • 374
      0.005241
      2.390K
    • 375
      0.005245
      625.796
    • 376
      0.005247
      7.319K
    • 377
      0.005249
      31.057K
    • 378
      0.005255
      924.483
    • 379
      0.005261
      6.970K
    • 380
      0.005266
      2.378K
    • 381
      0.005270
      1.083K
    • 382
      0.005287
      813.094
    • 383
      0.005289
      7.319K
    • 384
      0.005290
      1.289K
    • 385
      0.005292
      2.367K
    • 386
      0.005300
      21.392K
    • 387
      0.005302
      924.483
    • 388
      0.005310
      100.451
    • 389
      0.005314
      4.517K
    • 390
      0.005317
      2.356K
    • 391
      0.005319
      4.517K
    • 392
      0.005329
      625.796
    • 393
      0.005332
      7.319K
    • 394
      0.005338
      6.970K
    • 395
      0.005342
      2.345K
    • 396
      0.005348
      924.483
    • 397
      0.005367
      2.334K
    • 398
      0.005371
      625.796
    • 399
      0.005375
      7.319K
    • 400
      0.005380
      1.019K

    Tranzacții

    OrăPreț (USDT)Volum (SPELL)
    16:21:330.0012892,006.493383
    16:21:230.0012893,009.474113
    16:20:570.0012892,541.877714
    16:20:570.00129265,224.718772
    16:20:570.0012903,039.123352
    16:20:570.0012903,034.006984
    16:20:570.0012903,064.343425
    16:20:570.001290152,598.185422
    16:20:510.0012895,538.341301
    16:20:350.0012897,958.154654
    16:20:300.0012888,944.000000
    16:20:300.00128811,578.173321
    16:20:300.0012883,033.855283
    16:20:300.0012883,038.971396
    16:20:290.0012897,830.302262
    16:20:280.0012893,039.123344
    16:20:280.0012893,034.006982
    16:20:280.0012892,619.732348
    16:20:280.0012873,064.189970
    16:20:280.0012878,926.077000
    16:20:270.00128733,573.923000
    16:20:270.0012890.000002
    16:20:270.0012840.000005
    16:20:270.00128469,685.789710
    16:20:270.00128450,513.153353
    16:20:270.0012843,490.056726
    16:20:270.0012841,778.684098
    16:20:270.001285190,810.543468
    16:20:270.00128554,442.812232
    16:20:270.0012880.000008
    16:20:270.0012883,033.854802
    16:20:270.0012883,038.970915
    16:20:270.0012882,619.600954
    16:20:270.001288370,721.039659
    16:20:270.001289147,164.272800
    16:20:270.0012895,433.912620
    16:20:270.00128928,400.000000
    16:20:270.00128633,759.548640
    16:20:270.0012868,740.451360
    16:20:270.0012860.000001
    16:20:270.0012863,069.112841
    16:20:270.0012863,043.451358
    16:20:270.0012862,627.887161
    16:20:270.00128842,499.999995
    16:20:270.0012860.000005
    16:20:270.001286425,799.999995
    16:20:270.0012860.000005
    16:20:270.0012863,048.583650
    16:20:270.001286303,446.770628
    16:20:270.001286425,800.000000
    16:20:270.00128623,416.476882
    16:20:270.00128642,500.000000
    16:20:210.0012854,109.280594
    16:20:060.0012852,437.670191
    16:19:520.0012853,499.247167
    16:19:490.0012843,974.644509
    16:19:350.0012854,613.519178
    16:19:290.00128342,500.000000
    16:19:290.00128323,415.305262
    16:19:290.00128444,001.923161