Giao ngay
SPELL/USDT
0.001323
Giá gần nhất được giao dịch (USDT)
+10.62%
Thay đổi trong 24 giờ
0.003352
Giá tham chiếu (USDT)
0.001399
Mức giá cao nhất trong 24h (USDT)
0.001189
Mức giá thấp nhất trong 24h (USDT)
346.32M
Khối lượng giao dịch trong 24h (SPELL)
--
Danh nghĩa 24h
SPELL/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.001323
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.001323
      43.938K
    • 2
      0.001322
      0.001
    • 3
      0.001321
      151.400K
    • 4
      0.001320
      445.100K
    • 5
      0.001319
      52.609K
    • 6
      0.001317
      250.000K
    • 7
      0.001316
      1.909M
    • 8
      0.001312
      6.834M
    • 9
      0.001310
      6.382M
    • 10
      0.001309
      1.577M
    • 11
      0.001306
      28.400K
    • 12
      0.001305
      210.109K
    • 13
      0.001304
      28.400K
    • 14
      0.001303
      2.424M
    • 15
      0.001300
      75.384K
    • 16
      0.001296
      28.400K
    • 17
      0.001295
      49.607K
    • 18
      0.001294
      54.892K
    • 19
      0.001293
      51.932K
    • 20
      0.001292
      620.018K
    • 21
      0.001290
      28.400K
    • 22
      0.001284
      133.123K
    • 23
      0.001280
      78.399K
    • 24
      0.001278
      28.400K
    • 25
      0.001273
      118.737K
    • 26
      0.001272
      204.298K
    • 27
      0.001271
      100.000
    • 28
      0.001269
      27.700K
    • 29
      0.001268
      302.266K
    • 30
      0.001264
      95.646K
    • 31
      0.001260
      93.252K
    • 32
      0.001258
      362.798K
    • 33
      0.001255
      365.855K
    • 34
      0.001250
      86.640K
    • 35
      0.001248
      127.150K
    • 36
      0.001236
      81.726K
    • 37
      0.001228
      100.552
    • 38
      0.001224
      82.989K
    • 39
      0.001212
      125.072K
    • 40
      0.001204
      78.903K
    • 41
      0.001201
      219.137K
    • 42
      0.001190
      91.800K
    • 43
      0.001150
      4.347K
    • 44
      0.001143
      100.552
    • 45
      0.001136
      718.143K
    • 46
      0.001111
      72.007K
    • 47
      0.001072
      114.261K
    • 48
      0.001058
      100.552
    • 49
      0.001000
      36.727K
    • 50
      0.000973
      100.552
    • 51
      0.000970
      131.900K
    • 52
      0.000950
      31.578K
    • 53
      0.000900
      1.200K
    • 54
      0.000815
      12.269K
    • 55
      0.000800
      6.625K
    • 56
      0.000640
      7.812K
    • 57
      0.000600
      14.333K
    • 58
      0.000580
      23.456K
    • 59
      0.000500
      304.000K
    • 60
      0.000120
      123.456K
    • 61
      0.000100
      177.702
    • 62
      0.000058
      234.567K
    • 63
      0.000050
      200.000K
    • 64
      0.000020
      9.356M
    • 65
      0.000012
      1.234M
    • 66
      0.000006
      1,000.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.001325
      1.069M
    • 2
      0.001326
      194.979K
    • 3
      0.001327
      936.416K
    • 4
      0.001328
      51.627K
    • 5
      0.001329
      514.000K
    • 6
      0.001330
      51.712K
    • 7
      0.001335
      608.817K
    • 8
      0.001339
      28.400K
    • 9
      0.001340
      872.698K
    • 10
      0.001341
      438.009K
    • 11
      0.001342
      5.851M
    • 12
      0.001373
      7.552K
    • 13
      0.001374
      46.358K
    • 14
      0.001376
      17.534K
    • 15
      0.001382
      18.236K
    • 16
      0.001384
      18.803K
    • 17
      0.001386
      14.570K
    • 18
      0.001389
      43.224K
    • 19
      0.001398
      100.471
    • 20
      0.001400
      35.085K
    • 21
      0.001435
      106.384K
    • 22
      0.001436
      190.419K
    • 23
      0.001482
      28.400K
    • 24
      0.001483
      103.896K
    • 25
      0.001490
      19.746K
    • 26
      0.001510
      65.645K
    • 27
      0.001518
      85.290K
    • 28
      0.001568
      135.218K
    • 29
      0.001578
      96.216K
    • 30
      0.001653
      36.228K
    • 31
      0.001738
      100.471
    • 32
      0.001800
      62.166K
    • 33
      0.001823
      0.001
    • 34
      0.001830
      7.840K
    • 35
      0.001903
      18.175K
    • 36
      0.001908
      100.471
    • 37
      0.001949
      56.800K
    • 38
      0.001950
      168.495K
    • 39
      0.001990
      138.711K
    • 40
      0.001993
      100.471
    • 41
      0.002046
      924.668
    • 42
      0.002078
      100.471
    • 43
      0.002093
      924.668
    • 44
      0.002132
      1.938K
    • 45
      0.002139
      924.668
    • 46
      0.002163
      100.471
    • 47
      0.002168
      124.414K
    • 48
      0.002186
      924.668
    • 49
      0.002232
      924.668
    • 50
      0.002248
      100.471
    • 51
      0.002279
      924.668
    • 52
      0.002310
      2.506K
    • 53
      0.002314
      56.800K
    • 54
      0.002315
      1.001M
    • 55
      0.002325
      924.668
    • 56
      0.002333
      100.471
    • 57
      0.002372
      924.668
    • 58
      0.002390
      2.463K
    • 59
      0.002418
      1.025K
    • 60
      0.002460
      71.457K
    • 61
      0.002465
      924.668
    • 62
      0.002470
      2.296K
    • 63
      0.002500
      36.517K
    • 64
      0.002504
      100.471
    • 65
      0.002511
      924.668
    • 66
      0.002550
      2.214K
    • 67
      0.002558
      924.668
    • 68
      0.002589
      100.471
    • 69
      0.002604
      924.668
    • 70
      0.002630
      2.017K
    • 71
      0.002651
      924.483
    • 72
      0.002674
      100.471
    • 73
      0.002697
      924.483
    • 74
      0.002720
      1.899K
    • 75
      0.002732
      40.648K
    • 76
      0.002744
      924.483
    • 77
      0.002759
      100.471
    • 78
      0.002790
      924.483
    • 79
      0.002799
      435.483
    • 80
      0.002800
      119.086K
    • 81
      0.002810
      1.836K
    • 82
      0.002837
      924.483
    • 83
      0.002844
      100.471
    • 84
      0.002849
      38.833K
    • 85
      0.002883
      924.483
    • 86
      0.002884
      237.597
    • 87
      0.002900
      1.777K
    • 88
      0.002929
      100.471
    • 89
      0.002930
      924.483
    • 90
      0.002940
      1.767K
    • 91
      0.002944
      237.597
    • 92
      0.002976
      924.483
    • 93
      0.002990
      1.721K
    • 94
      0.003000
      184.176K
    • 95
      0.003003
      237.597
    • 96
      0.003010
      1.774K
    • 97
      0.003014
      100.471
    • 98
      0.003023
      924.483
    • 99
      0.003063
      237.597
    • 100
      0.003069
      924.483
    • 101
      0.003080
      1.693K
    • 102
      0.003090
      1.721K
    • 103
      0.003099
      490.553
    • 104
      0.003100
      1.245K
    • 105
      0.003116
      924.483
    • 106
      0.003123
      237.597
    • 107
      0.003150
      1.687K
    • 108
      0.003162
      924.483
    • 109
      0.003184
      100.471
    • 110
      0.003190
      1.713K
    • 111
      0.003200
      161.043K
    • 112
      0.003209
      924.483
    • 113
      0.003220
      1.648K
    • 114
      0.003255
      924.483
    • 115
      0.003269
      100.471
    • 116
      0.003290
      3.191K
    • 117
      0.003300
      5.083K
    • 118
      0.003302
      924.483
    • 119
      0.003319
      92.786K
    • 120
      0.003330
      117.343K
    • 121
      0.003348
      924.483
    • 122
      0.003354
      100.471
    • 123
      0.003360
      1.546K
    • 124
      0.003389
      22.885K
    • 125
      0.003395
      924.483
    • 126
      0.003400
      3.312K
    • 127
      0.003430
      1.513K
    • 128
      0.003439
      100.471
    • 129
      0.003441
      924.483
    • 130
      0.003488
      924.483
    • 131
      0.003489
      21.478K
    • 132
      0.003500
      236.094K
    • 133
      0.003510
      2.998K
    • 134
      0.003524
      100.471
    • 135
      0.003529
      149.610K
    • 136
      0.003534
      924.483
    • 137
      0.003581
      924.483
    • 138
      0.003590
      1.422K
    • 139
      0.003599
      334.561
    • 140
      0.003600
      4.996K
    • 141
      0.003609
      100.471
    • 142
      0.003620
      1.422K
    • 143
      0.003627
      924.483
    • 144
      0.003662
      187.298
    • 145
      0.003670
      1.391K
    • 146
      0.003674
      924.483
    • 147
      0.003694
      100.471
    • 148
      0.003700
      128.704K
    • 149
      0.003720
      924.483
    • 150
      0.003740
      1.379K
    • 151
      0.003750
      1.469K
    • 152
      0.003766
      328.468K
    • 153
      0.003767
      924.483
    • 154
      0.003770
      98.414K
    • 155
      0.003779
      100.471
    • 156
      0.003780
      1.548K
    • 157
      0.003800
      184.210K
    • 158
      0.003813
      924.483
    • 159
      0.003825
      187.298
    • 160
      0.003830
      1.357K
    • 161
      0.003856
      48.606K
    • 162
      0.003857
      18.190K
    • 163
      0.003860
      2.298K
    • 164
      0.003864
      100.471
    • 165
      0.003900
      1.548K
    • 166
      0.003906
      66.575K
    • 167
      0.003910
      1.377K
    • 168
      0.003914
      18.190K
    • 169
      0.003934
      196.041
    • 170
      0.003950
      100.471
    • 171
      0.003953
      924.483
    • 172
      0.003971
      18.190K
    • 173
      0.003975
      196.041
    • 174
      0.003980
      1.368K
    • 175
      0.003987
      187.298
    • 176
      0.003990
      3.095K
    • 177
      0.003999
      1.216K
    • 178
      0.004000
      56.443K
    • 179
      0.004016
      196.041
    • 180
      0.004028
      18.190K
    • 181
      0.004035
      100.471
    • 182
      0.004036
      3.103K
    • 183
      0.004046
      924.483
    • 184
      0.004054
      3.090K
    • 185
      0.004057
      196.041
    • 186
      0.004066
      39.879K
    • 187
      0.004073
      3.075K
    • 188
      0.004080
      1.355K
    • 189
      0.004085
      18.190K
    • 190
      0.004093
      22.930K
    • 191
      0.004098
      196.041
    • 192
      0.004110
      1.412K
    • 193
      0.004112
      3.046K
    • 194
      0.004120
      100.471
    • 195
      0.004130
      28.792K
    • 196
      0.004131
      3.032K
    • 197
      0.004132
      625.921
    • 198
      0.004139
      1.120K
    • 199
      0.004142
      18.190K
    • 200
      0.004150
      3.206K
    • 201
      0.004161
      2.654K
    • 202
      0.004165
      625.921
    • 203
      0.004170
      4.559K
    • 204
      0.004180
      28.129K
    • 205
      0.004186
      924.483
    • 206
      0.004189
      2.990K
    • 207
      0.004198
      625.921
    • 208
      0.004200
      18.190K
    • 209
      0.004205
      100.471
    • 210
      0.004208
      2.957K
    • 211
      0.004221
      196.041
    • 212
      0.004229
      2.962K
    • 213
      0.004232
      1.550K
    • 214
      0.004240
      1.526K
    • 215
      0.004244
      7.139K
    • 216
      0.004248
      2.949K
    • 217
      0.004260
      1.503K
    • 218
      0.004262
      196.041
    • 219
      0.004266
      625.921
    • 220
      0.004268
      2.935K
    • 221
      0.004279
      924.483
    • 222
      0.004288
      2.921K
    • 223
      0.004290
      100.471
    • 224
      0.004300
      29.379K
    • 225
      0.004303
      196.041
    • 226
      0.004308
      2.908K
    • 227
      0.004312
      187.298
    • 228
      0.004318
      3.127K
    • 229
      0.004321
      144.914K
    • 230
      0.004325
      924.483
    • 231
      0.004328
      2.894K
    • 232
      0.004334
      0.001
    • 233
      0.004348
      2.881K
    • 234
      0.004350
      1.239K
    • 235
      0.004368
      2.867K
    • 236
      0.004369
      625.921
    • 237
      0.004372
      924.483
    • 238
      0.004375
      100.471
    • 239
      0.004380
      1.250K
    • 240
      0.004389
      2.854K
    • 241
      0.004400
      91.766K
    • 242
      0.004403
      625.921
    • 243
      0.004404
      17.859K
    • 244
      0.004410
      2.841K
    • 245
      0.004418
      924.483
    • 246
      0.004420
      279.851K
    • 247
      0.004430
      2.828K
    • 248
      0.004439
      625.921
    • 249
      0.004440
      1.169K
    • 250
      0.004451
      2.814K
    • 251
      0.004460
      100.451
    • 252
      0.004465
      924.483
    • 253
      0.004471
      2.802K
    • 254
      0.004474
      625.921
    • 255
      0.004475
      187.298
    • 256
      0.004480
      7.254K
    • 257
      0.004492
      2.788K
    • 258
      0.004495
      17.859K
    • 259
      0.004499
      259.682
    • 260
      0.004500
      139.854K
    • 261
      0.004510
      1.924K
    • 262
      0.004511
      924.483
    • 263
      0.004513
      2.775K
    • 264
      0.004520
      1.140K
    • 265
      0.004535
      2.762K
    • 266
      0.004540
      1.125K
    • 267
      0.004545
      100.451
    • 268
      0.004546
      625.921
    • 269
      0.004556
      2.750K
    • 270
      0.004558
      924.483
    • 271
      0.004577
      2.737K
    • 272
      0.004582
      625.921
    • 273
      0.004586
      17.859K
    • 274
      0.004598
      2.724K
    • 275
      0.004600
      61.004K
    • 276
      0.004604
      924.483
    • 277
      0.004618
      625.921
    • 278
      0.004619
      2.712K
    • 279
      0.004630
      100.451
    • 280
      0.004637
      187.298
    • 281
      0.004640
      1.100K
    • 282
      0.004641
      2.699K
    • 283
      0.004651
      924.483
    • 284
      0.004655
      625.921
    • 285
      0.004662
      2.687K
    • 286
      0.004670
      1.104K
    • 287
      0.004677
      17.859K
    • 288
      0.004685
      2.674K
    • 289
      0.004692
      625.921
    • 290
      0.004697
      924.483
    • 291
      0.004707
      2.661K
    • 292
      0.004715
      100.451
    • 293
      0.004729
      2.649K
    • 294
      0.004730
      29.418K
    • 295
      0.004740
      1.097K
    • 296
      0.004744
      924.483
    • 297
      0.004750
      2.637K
    • 298
      0.004768
      18.484K
    • 299
      0.004773
      2.624K
    • 300
      0.004790
      924.483
    • 301
      0.004795
      2.612K
    • 302
      0.004800
      28.998K
    • 303
      0.004804
      354.496K
    • 304
      0.004806
      625.921
    • 305
      0.004817
      2.600K
    • 306
      0.004819
      7.319K
    • 307
      0.004820
      1.100K
    • 308
      0.004837
      924.483
    • 309
      0.004840
      3.744K
    • 310
      0.004844
      625.921
    • 311
      0.004849
      31.057K
    • 312
      0.004856
      56.696K
    • 313
      0.004862
      7.319K
    • 314
      0.004863
      2.576K
    • 315
      0.004865
      2.663K
    • 316
      0.004876
      6.970K
    • 317
      0.004883
      1.550K
    • 318
      0.004885
      2.665K
    • 319
      0.004899
      8.314K
    • 320
      0.004900
      142.567K
    • 321
      0.004905
      7.319K
    • 322
      0.004908
      2.552K
    • 323
      0.004922
      625.921
    • 324
      0.004930
      924.483
    • 325
      0.004931
      2.540K
    • 326
      0.004940
      1.109K
    • 327
      0.004945
      10.454K
    • 328
      0.004947
      7.319K
    • 329
      0.004949
      31.057K
    • 330
      0.004953
      9.500K
    • 331
      0.004961
      625.921
    • 332
      0.004962
      187.298
    • 333
      0.004970
      1.592K
    • 334
      0.004976
      3.442K
    • 335
      0.004988
      9.000K
    • 336
      0.004990
      8.618K
    • 337
      0.004993
      28.753K
    • 338
      0.004999
      234.224
    • 339
      0.005000
      1.029M
    • 340
      0.005023
      924.483
    • 341
      0.005024
      2.493K
    • 342
      0.005030
      6.970K
    • 343
      0.005033
      7.319K
    • 344
      0.005040
      625.921
    • 345
      0.005047
      2.482K
    • 346
      0.005049
      31.057K
    • 347
      0.005050
      1.115K
    • 348
      0.005055
      4.896K
    • 349
      0.005069
      924.483
    • 350
      0.005070
      2.471K
    • 351
      0.005076
      7.319K
    • 352
      0.005081
      625.921
    • 353
      0.005094
      2.459K
    • 354
      0.005100
      175.758K
    • 355
      0.005104
      20.261K
    • 356
      0.005107
      6.970K
    • 357
      0.005116
      924.483
    • 358
      0.005118
      9.766K
    • 359
      0.005121
      625.921
    • 360
      0.005125
      187.298
    • 361
      0.005130
      1.268K
    • 362
      0.005140
      100.451
    • 363
      0.005143
      2.436K
    • 364
      0.005149
      31.057K
    • 365
      0.005160
      1.153K
    • 366
      0.005161
      7.319K
    • 367
      0.005162
      1.550K
    • 368
      0.005164
      33.922K
    • 369
      0.005167
      2.424K
    • 370
      0.005177
      1.175M
    • 371
      0.005184
      6.970K
    • 372
      0.005191
      2.413K
    • 373
      0.005200
      28.086K
    • 374
      0.005203
      625.921
    • 375
      0.005204
      7.319K
    • 376
      0.005209
      924.483
    • 377
      0.005210
      2.438K
    • 378
      0.005216
      2.401K
    • 379
      0.005225
      100.451
    • 380
      0.005241
      2.390K
    • 381
      0.005245
      625.796
    • 382
      0.005247
      7.319K
    • 383
      0.005249
      31.057K
    • 384
      0.005255
      924.483
    • 385
      0.005261
      6.970K
    • 386
      0.005266
      2.378K
    • 387
      0.005270
      1.083K
    • 388
      0.005287
      813.094
    • 389
      0.005289
      7.319K
    • 390
      0.005290
      1.289K
    • 391
      0.005292
      2.367K
    • 392
      0.005300
      21.392K
    • 393
      0.005302
      924.483
    • 394
      0.005310
      100.451
    • 395
      0.005314
      4.517K
    • 396
      0.005317
      2.356K
    • 397
      0.005319
      4.517K
    • 398
      0.005329
      625.796
    • 399
      0.005332
      7.319K
    • 400
      0.005338
      6.970K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (SPELL)
    09:59:290.0013241,771.696658
    09:59:190.0013231,387.981761
    09:59:050.001323702.046446
    09:59:020.001322151,285.930400
    09:59:000.0013231,957.840843
    09:59:000.0013234,749.979766
    09:59:000.0013236,042.753167
    09:59:000.0013235,231.886448
    09:59:000.001323129.121418
    09:59:000.0013234,668.008778
    09:59:000.0013260.000008
    09:58:560.0013271,507.159005
    09:58:200.00132636,129.940840
    09:58:080.0013261,577.449800
    09:56:060.001326548.329978
    09:55:540.001326422.287205
    09:55:320.001326246.419155
    09:55:210.001326515.629055
    09:55:100.0013264,303.891395
    09:55:100.0013260.000005
    09:55:100.0013265,570.060510
    09:54:480.0013260.000005
    09:54:480.00132645,331.316480
    09:54:350.001326215.657235
    09:54:350.00132645,331.316485
    09:53:120.001327613.906076
    09:52:170.0013244,157.847231
    09:52:170.00132528,400.000000
    09:52:170.001325150,943.396226
    09:52:170.0013266,606.203861
    09:52:170.0013264,303.737097
    09:52:170.00132745,331.316485
    09:51:500.001326507.052501
    09:51:410.001326606.177112
    09:51:200.001326463.164134
    09:51:030.001326515.237062
    09:50:390.001326150,829.562594
    09:50:220.001325784.367066
    09:50:080.001325524.651542
    09:50:000.001325711.797825
    09:49:440.001326202.928820
    09:49:280.001325680.464851
    09:49:230.001325512.365357
    09:49:170.001325192.558263
    09:48:520.0013251,682.591735
    09:48:410.001325805.064242
    09:48:270.0013251,012.364999
    09:48:190.0013281,644.459215
    09:48:020.001326306.483688
    09:47:530.001326217.495820
    09:47:410.0013246,616.514342
    09:47:410.0013246,388.612574
    09:47:410.0013245,834.503009
    09:47:410.0013242,760.542168
    09:47:320.0013223,529.906413
    09:47:270.001323738.428335
    09:47:170.001323776.033411
    09:47:110.001322685.147643
    09:47:090.00132345,331.316485
    09:47:070.0013241,165.083147