OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001323
45.331K
2
0.001322
0.001
3
0.001321
151.400K
4
0.001320
445.100K
5
0.001319
52.609K
6
0.001317
250.000K
7
0.001316
1.909M
8
0.001312
6.834M
9
0.001310
6.382M
10
0.001309
1.577M
11
0.001306
56.800K
12
0.001305
210.109K
13
0.001304
28.400K
14
0.001303
2.424M
15
0.001300
75.384K
16
0.001296
28.400K
17
0.001295
49.607K
18
0.001294
54.892K
19
0.001293
51.932K
20
0.001292
620.018K
21
0.001290
28.400K
22
0.001284
133.123K
23
0.001280
78.399K
24
0.001278
28.400K
25
0.001273
118.737K
26
0.001272
204.298K
27
0.001271
100.000
28
0.001269
27.700K
29
0.001268
302.266K
30
0.001264
95.646K
31
0.001260
93.252K
32
0.001258
362.798K
33
0.001255
365.855K
34
0.001250
86.640K
35
0.001248
127.150K
36
0.001236
81.726K
37
0.001228
100.552
38
0.001224
82.989K
39
0.001212
125.072K
40
0.001204
78.903K
41
0.001201
219.137K
42
0.001190
91.800K
43
0.001150
4.347K
44
0.001143
100.552
45
0.001136
718.143K
46
0.001111
72.007K
47
0.001072
114.261K
48
0.001058
100.552
49
0.001000
36.727K
50
0.000973
100.552
51
0.000970
131.900K
52
0.000950
31.578K
53
0.000900
1.200K
54
0.000815
12.269K
55
0.000800
6.625K
56
0.000640
7.812K
57
0.000600
14.333K
58
0.000580
23.456K
59
0.000500
304.000K
60
0.000120
123.456K
61
0.000100
177.702
62
0.000058
234.567K
63
0.000050
200.000K
64
0.000020
9.356M
65
0.000012
1.234M
66
0.000006
1,000.000K
1
0.001325
1.264M
2
0.001327
936.416K
3
0.001328
51.627K
4
0.001329
514.000K
5
0.001330
51.712K
6
0.001335
608.817K
7
0.001339
28.400K
8
0.001340
872.698K
9
0.001341
438.009K
10
0.001342
5.851M
11
0.001373
7.552K
12
0.001374
46.358K
13
0.001376
17.534K
14
0.001382
18.236K
15
0.001384
18.803K
16
0.001386
14.570K
17
0.001389
43.224K
18
0.001398
100.471
19
0.001400
35.085K
20
0.001435
106.384K
21
0.001436
190.419K
22
0.001482
28.400K
23
0.001483
103.896K
24
0.001490
19.746K
25
0.001510
65.645K
26
0.001518
85.290K
27
0.001568
135.218K
28
0.001578
96.216K
29
0.001653
36.228K
30
0.001738
100.471
31
0.001800
62.166K
32
0.001823
0.001
33
0.001830
7.840K
34
0.001903
18.175K
35
0.001908
100.471
36
0.001949
56.800K
37
0.001950
168.495K
38
0.001990
138.711K
39
0.001993
100.471
40
0.002046
924.668
41
0.002078
100.471
42
0.002093
924.668
43
0.002132
1.938K
44
0.002139
924.668
45
0.002163
100.471
46
0.002168
124.414K
47
0.002186
924.668
48
0.002232
924.668
49
0.002248
100.471
50
0.002279
924.668
51
0.002310
2.506K
52
0.002314
56.800K
53
0.002315
1.001M
54
0.002325
924.668
55
0.002333
100.471
56
0.002372
924.668
57
0.002390
2.463K
58
0.002418
1.025K
59
0.002460
71.457K
60
0.002465
924.668
61
0.002470
2.296K
62
0.002500
36.517K
63
0.002504
100.471
64
0.002511
924.668
65
0.002550
2.214K
66
0.002558
924.668
67
0.002589
100.471
68
0.002604
924.668
69
0.002630
2.017K
70
0.002651
924.483
71
0.002674
100.471
72
0.002697
924.483
73
0.002720
1.899K
74
0.002732
40.648K
75
0.002744
924.483
76
0.002759
100.471
77
0.002790
924.483
78
0.002799
435.483
79
0.002800
119.086K
80
0.002810
1.836K
81
0.002837
924.483
82
0.002844
100.471
83
0.002849
38.833K
84
0.002883
924.483
85
0.002884
237.597
86
0.002900
1.777K
87
0.002929
100.471
88
0.002930
924.483
89
0.002940
1.767K
90
0.002944
237.597
91
0.002976
924.483
92
0.002990
1.721K
93
0.003000
184.176K
94
0.003003
237.597
95
0.003010
1.774K
96
0.003014
100.471
97
0.003023
924.483
98
0.003063
237.597
99
0.003069
924.483
100
0.003080
1.693K
101
0.003090
1.721K
102
0.003099
490.553
103
0.003100
1.245K
104
0.003116
924.483
105
0.003123
237.597
106
0.003150
1.687K
107
0.003162
924.483
108
0.003184
100.471
109
0.003190
1.713K
110
0.003200
161.043K
111
0.003209
924.483
112
0.003220
1.648K
113
0.003255
924.483
114
0.003269
100.471
115
0.003290
3.191K
116
0.003300
5.083K
117
0.003302
924.483
118
0.003319
92.786K
119
0.003330
117.343K
120
0.003348
924.483
121
0.003354
100.471
122
0.003360
1.546K
123
0.003389
22.885K
124
0.003395
924.483
125
0.003400
3.312K
126
0.003430
1.513K
127
0.003439
100.471
128
0.003441
924.483
129
0.003488
924.483
130
0.003489
21.478K
131
0.003500
236.094K
132
0.003510
2.998K
133
0.003524
100.471
134
0.003529
149.610K
135
0.003534
924.483
136
0.003581
924.483
137
0.003590
1.422K
138
0.003599
334.561
139
0.003600
4.996K
140
0.003609
100.471
141
0.003620
1.422K
142
0.003627
924.483
143
0.003662
187.298
144
0.003670
1.391K
145
0.003674
924.483
146
0.003694
100.471
147
0.003700
128.704K
148
0.003720
924.483
149
0.003740
1.379K
150
0.003750
1.469K
151
0.003766
328.468K
152
0.003767
924.483
153
0.003770
98.414K
154
0.003779
100.471
155
0.003780
1.548K
156
0.003800
184.210K
157
0.003813
924.483
158
0.003825
187.298
159
0.003830
1.357K
160
0.003856
48.606K
161
0.003857
18.190K
162
0.003860
2.298K
163
0.003864
100.471
164
0.003900
1.548K
165
0.003906
66.575K
166
0.003910
1.377K
167
0.003914
18.190K
168
0.003934
196.041
169
0.003950
100.471
170
0.003953
924.483
171
0.003971
18.190K
172
0.003975
196.041
173
0.003980
1.368K
174
0.003987
187.298
175
0.003990
3.095K
176
0.003999
1.216K
177
0.004000
56.443K
178
0.004016
196.041
179
0.004028
18.190K
180
0.004035
100.471
181
0.004036
3.103K
182
0.004046
924.483
183
0.004054
3.090K
184
0.004057
196.041
185
0.004066
39.879K
186
0.004073
3.075K
187
0.004080
1.355K
188
0.004085
18.190K
189
0.004093
22.930K
190
0.004098
196.041
191
0.004110
1.412K
192
0.004112
3.046K
193
0.004120
100.471
194
0.004130
28.792K
195
0.004131
3.032K
196
0.004132
625.921
197
0.004139
1.120K
198
0.004142
18.190K
199
0.004150
3.206K
200
0.004161
2.654K
201
0.004165
625.921
202
0.004170
4.559K
203
0.004180
28.129K
204
0.004186
924.483
205
0.004189
2.990K
206
0.004198
625.921
207
0.004200
18.190K
208
0.004205
100.471
209
0.004208
2.957K
210
0.004221
196.041
211
0.004229
2.962K
212
0.004232
1.550K
213
0.004240
1.526K
214
0.004244
7.139K
215
0.004248
2.949K
216
0.004260
1.503K
217
0.004262
196.041
218
0.004266
625.921
219
0.004268
2.935K
220
0.004279
924.483
221
0.004288
2.921K
222
0.004290
100.471
223
0.004300
29.379K
224
0.004303
196.041
225
0.004308
2.908K
226
0.004312
187.298
227
0.004318
3.127K
228
0.004321
144.914K
229
0.004325
924.483
230
0.004328
2.894K
231
0.004334
0.001
232
0.004348
2.881K
233
0.004350
1.239K
234
0.004368
2.867K
235
0.004369
625.921
236
0.004372
924.483
237
0.004375
100.471
238
0.004380
1.250K
239
0.004389
2.854K
240
0.004400
91.766K
241
0.004403
625.921
242
0.004404
17.859K
243
0.004410
2.841K
244
0.004418
924.483
245
0.004420
279.851K
246
0.004430
2.828K
247
0.004439
625.921
248
0.004440
1.169K
249
0.004451
2.814K
250
0.004460
100.451
251
0.004465
924.483
252
0.004471
2.802K
253
0.004474
625.921
254
0.004475
187.298
255
0.004480
7.254K
256
0.004492
2.788K
257
0.004495
17.859K
258
0.004499
259.682
259
0.004500
139.854K
260
0.004510
1.924K
261
0.004511
924.483
262
0.004513
2.775K
263
0.004520
1.140K
264
0.004535
2.762K
265
0.004540
1.125K
266
0.004545
100.451
267
0.004546
625.921
268
0.004556
2.750K
269
0.004558
924.483
270
0.004577
2.737K
271
0.004582
625.921
272
0.004586
17.859K
273
0.004598
2.724K
274
0.004600
61.004K
275
0.004604
924.483
276
0.004618
625.921
277
0.004619
2.712K
278
0.004630
100.451
279
0.004637
187.298
280
0.004640
1.100K
281
0.004641
2.699K
282
0.004651
924.483
283
0.004655
625.921
284
0.004662
2.687K
285
0.004670
1.104K
286
0.004677
17.859K
287
0.004685
2.674K
288
0.004692
625.921
289
0.004697
924.483
290
0.004707
2.661K
291
0.004715
100.451
292
0.004729
2.649K
293
0.004730
29.418K
294
0.004740
1.097K
295
0.004744
924.483
296
0.004750
2.637K
297
0.004768
18.484K
298
0.004773
2.624K
299
0.004790
924.483
300
0.004795
2.612K
301
0.004800
28.998K
302
0.004804
354.496K
303
0.004806
625.921
304
0.004817
2.600K
305
0.004819
7.319K
306
0.004820
1.100K
307
0.004837
924.483
308
0.004840
3.744K
309
0.004844
625.921
310
0.004849
31.057K
311
0.004856
56.696K
312
0.004862
7.319K
313
0.004863
2.576K
314
0.004865
2.663K
315
0.004876
6.970K
316
0.004883
1.550K
317
0.004885
2.665K
318
0.004899
8.314K
319
0.004900
142.567K
320
0.004905
7.319K
321
0.004908
2.552K
322
0.004922
625.921
323
0.004930
924.483
324
0.004931
2.540K
325
0.004940
1.109K
326
0.004945
10.454K
327
0.004947
7.319K
328
0.004949
31.057K
329
0.004953
9.500K
330
0.004961
625.921
331
0.004962
187.298
332
0.004970
1.592K
333
0.004976
3.442K
334
0.004988
9.000K
335
0.004990
8.618K
336
0.004993
28.753K
337
0.004999
234.224
338
0.005000
1.029M
339
0.005023
924.483
340
0.005024
2.493K
341
0.005030
6.970K
342
0.005033
7.319K
343
0.005040
625.921
344
0.005047
2.482K
345
0.005049
31.057K
346
0.005050
1.115K
347
0.005055
4.896K
348
0.005069
924.483
349
0.005070
2.471K
350
0.005076
7.319K
351
0.005081
625.921
352
0.005094
2.459K
353
0.005100
175.758K
354
0.005104
20.261K
355
0.005107
6.970K
356
0.005116
924.483
357
0.005118
9.766K
358
0.005121
625.921
359
0.005125
187.298
360
0.005130
1.268K
361
0.005140
100.451
362
0.005143
2.436K
363
0.005149
31.057K
364
0.005160
1.153K
365
0.005161
7.319K
366
0.005162
1.550K
367
0.005164
33.922K
368
0.005167
2.424K
369
0.005177
1.175M
370
0.005184
6.970K
371
0.005191
2.413K
372
0.005200
28.086K
373
0.005203
625.921
374
0.005204
7.319K
375
0.005209
924.483
376
0.005210
2.438K
377
0.005216
2.401K
378
0.005225
100.451
379
0.005241
2.390K
380
0.005245
625.796
381
0.005247
7.319K
382
0.005249
31.057K
383
0.005255
924.483
384
0.005261
6.970K
385
0.005266
2.378K
386
0.005270
1.083K
387
0.005287
813.094
388
0.005289
7.319K
389
0.005290
1.289K
390
0.005292
2.367K
391
0.005300
21.392K
392
0.005302
924.483
393
0.005310
100.451
394
0.005314
4.517K
395
0.005317
2.356K
396
0.005319
4.517K
397
0.005329
625.796
398
0.005332
7.319K
399
0.005338
6.970K
400
0.005342
2.345K
Transactions
Time | Price (USDT) | Volume (SPELL) |
---|
09:59:50 | 0.001323 | 817.894717 |
09:59:29 | 0.001324 | 1,771.696658 |
09:59:19 | 0.001323 | 1,387.981761 |
09:59:05 | 0.001323 | 702.046446 |
09:59:02 | 0.001322 | 151,285.930400 |
09:59:00 | 0.001323 | 1,957.840843 |
09:59:00 | 0.001323 | 4,749.979766 |
09:59:00 | 0.001323 | 6,042.753167 |
09:59:00 | 0.001323 | 5,231.886448 |
09:59:00 | 0.001323 | 129.121418 |
09:59:00 | 0.001323 | 4,668.008778 |
09:59:00 | 0.001326 | 0.000008 |
09:58:56 | 0.001327 | 1,507.159005 |
09:58:20 | 0.001326 | 36,129.940840 |
09:58:08 | 0.001326 | 1,577.449800 |
09:56:06 | 0.001326 | 548.329978 |
09:55:54 | 0.001326 | 422.287205 |
09:55:32 | 0.001326 | 246.419155 |
09:55:21 | 0.001326 | 515.629055 |
09:55:10 | 0.001326 | 4,303.891395 |
09:55:10 | 0.001326 | 0.000005 |
09:55:10 | 0.001326 | 5,570.060510 |
09:54:48 | 0.001326 | 0.000005 |
09:54:48 | 0.001326 | 45,331.316480 |
09:54:35 | 0.001326 | 215.657235 |
09:54:35 | 0.001326 | 45,331.316485 |
09:53:12 | 0.001327 | 613.906076 |
09:52:17 | 0.001324 | 4,157.847231 |
09:52:17 | 0.001325 | 28,400.000000 |
09:52:17 | 0.001325 | 150,943.396226 |
09:52:17 | 0.001326 | 6,606.203861 |
09:52:17 | 0.001326 | 4,303.737097 |
09:52:17 | 0.001327 | 45,331.316485 |
09:51:50 | 0.001326 | 507.052501 |
09:51:41 | 0.001326 | 606.177112 |
09:51:20 | 0.001326 | 463.164134 |
09:51:03 | 0.001326 | 515.237062 |
09:50:39 | 0.001326 | 150,829.562594 |
09:50:22 | 0.001325 | 784.367066 |
09:50:08 | 0.001325 | 524.651542 |
09:50:00 | 0.001325 | 711.797825 |
09:49:44 | 0.001326 | 202.928820 |
09:49:28 | 0.001325 | 680.464851 |
09:49:23 | 0.001325 | 512.365357 |
09:49:17 | 0.001325 | 192.558263 |
09:48:52 | 0.001325 | 1,682.591735 |
09:48:41 | 0.001325 | 805.064242 |
09:48:27 | 0.001325 | 1,012.364999 |
09:48:19 | 0.001328 | 1,644.459215 |
09:48:02 | 0.001326 | 306.483688 |
09:47:53 | 0.001326 | 217.495820 |
09:47:41 | 0.001324 | 6,616.514342 |
09:47:41 | 0.001324 | 6,388.612574 |
09:47:41 | 0.001324 | 5,834.503009 |
09:47:41 | 0.001324 | 2,760.542168 |
09:47:32 | 0.001322 | 3,529.906413 |
09:47:27 | 0.001323 | 738.428335 |
09:47:17 | 0.001323 | 776.033411 |
09:47:11 | 0.001322 | 685.147643 |
09:47:09 | 0.001323 | 45,331.316485 |
Call auction, go to spot trading.