Au comptant
SPELL/USDT
0.001280
Dernier cours tradé (USDT)
-9.35%
Évolution du cours sur 24 h
0.003352
Mark price (USDT)
0.001424
Sommet sur 24 h (USDT)
0.001245
Creux sur 24 h (USDT)
413.52M
Vol. sur 24 h (SPELL)
--
Notionnel sur 24 h
SPELL/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.001280
    Ordres
    Précision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Offre
    • Cours
    • Montant
    • 1
      0.001279
      11.816K
    • 2
      0.001278
      493.593K
    • 3
      0.001277
      1.143M
    • 4
      0.001276
      447.399K
    • 5
      0.001275
      754.944K
    • 6
      0.001274
      58.504K
    • 7
      0.001269
      156.985K
    • 8
      0.001268
      184.987K
    • 9
      0.001266
      1.637M
    • 10
      0.001265
      600.664K
    • 11
      0.001263
      879.601K
    • 12
      0.001260
      28.400K
    • 13
      0.001259
      6.067M
    • 14
      0.001253
      2.413M
    • 15
      0.001246
      676.352K
    • 16
      0.001242
      7.987K
    • 17
      0.001241
      28.400K
    • 18
      0.001240
      87.819K
    • 19
      0.001239
      31.791K
    • 20
      0.001236
      127.932K
    • 21
      0.001235
      6.841M
    • 22
      0.001234
      57.536K
    • 23
      0.001232
      354.679K
    • 24
      0.001230
      74.741K
    • 25
      0.001229
      111.370K
    • 26
      0.001228
      345.376K
    • 27
      0.001223
      169.037K
    • 28
      0.001222
      28.400K
    • 29
      0.001221
      16.900K
    • 30
      0.001220
      138.211K
    • 31
      0.001216
      252.851K
    • 32
      0.001211
      172.324K
    • 33
      0.001210
      41.581K
    • 34
      0.001209
      312.421K
    • 35
      0.001206
      103.234K
    • 36
      0.001205
      28.400K
    • 37
      0.001201
      138.873K
    • 38
      0.001200
      12.500K
    • 39
      0.001198
      189.787K
    • 40
      0.001190
      326.800K
    • 41
      0.001187
      85.933K
    • 42
      0.001176
      88.893K
    • 43
      0.001171
      288.756K
    • 44
      0.001165
      223.413K
    • 45
      0.001154
      139.531K
    • 46
      0.001150
      4.347K
    • 47
      0.001143
      188.546K
    • 48
      0.001111
      72.007K
    • 49
      0.001102
      69.872K
    • 50
      0.001100
      14.040K
    • 51
      0.001058
      100.552
    • 52
      0.001000
      22.673K
    • 53
      0.000973
      100.552
    • 54
      0.000970
      131.900K
    • 55
      0.000950
      31.578K
    • 56
      0.000900
      4.200K
    • 57
      0.000815
      12.269K
    • 58
      0.000800
      6.625K
    • 59
      0.000640
      7.812K
    • 60
      0.000600
      14.333K
    • 61
      0.000580
      23.456K
    • 62
      0.000500
      304.000K
    • 63
      0.000128
      20.000K
    • 64
      0.000120
      123.456K
    • 65
      0.000100
      177.702
    • 66
      0.000058
      234.567K
    • 67
      0.000050
      200.000K
    • 68
      0.000012
      1.234M
    • 69
      0.000006
      1,000.000K
    • Demande
    • Cours
    • Montant
    • 1
      0.001282
      507.596K
    • 2
      0.001283
      425.800K
    • 3
      0.001284
      1.058M
    • 4
      0.001286
      51.712K
    • 5
      0.001288
      1.661M
    • 6
      0.001290
      28.400K
    • 7
      0.001292
      6.970M
    • 8
      0.001293
      22.349K
    • 9
      0.001296
      21.897K
    • 10
      0.001297
      512.385
    • 11
      0.001302
      28.400K
    • 12
      0.001303
      996.120K
    • 13
      0.001305
      28.400K
    • 14
      0.001307
      742.200K
    • 15
      0.001314
      28.400K
    • 16
      0.001356
      20.730K
    • 17
      0.001398
      72.717K
    • 18
      0.001435
      21.184K
    • 19
      0.001483
      36.228K
    • 20
      0.001490
      7.524K
    • 21
      0.001510
      65.645K
    • 22
      0.001518
      85.290K
    • 23
      0.001568
      100.471
    • 24
      0.001578
      23.599K
    • 25
      0.001653
      4.058K
    • 26
      0.001738
      100.471
    • 27
      0.001800
      58.208K
    • 28
      0.001823
      0.001
    • 29
      0.001830
      7.840K
    • 30
      0.001903
      18.175K
    • 31
      0.001908
      100.471
    • 32
      0.001949
      85.200K
    • 33
      0.001950
      168.495K
    • 34
      0.001954
      116.501K
    • 35
      0.001990
      138.711K
    • 36
      0.001993
      100.471
    • 37
      0.002046
      924.668
    • 38
      0.002078
      100.471
    • 39
      0.002093
      924.668
    • 40
      0.002132
      1.938K
    • 41
      0.002139
      924.668
    • 42
      0.002163
      100.471
    • 43
      0.002168
      124.414K
    • 44
      0.002186
      924.668
    • 45
      0.002232
      924.668
    • 46
      0.002248
      100.471
    • 47
      0.002279
      924.668
    • 48
      0.002310
      2.506K
    • 49
      0.002314
      85.200K
    • 50
      0.002315
      1.001M
    • 51
      0.002325
      924.668
    • 52
      0.002333
      100.471
    • 53
      0.002368
      51.043K
    • 54
      0.002372
      924.668
    • 55
      0.002390
      2.463K
    • 56
      0.002418
      1.025K
    • 57
      0.002460
      71.457K
    • 58
      0.002465
      924.668
    • 59
      0.002470
      2.296K
    • 60
      0.002500
      36.517K
    • 61
      0.002504
      100.471
    • 62
      0.002511
      924.668
    • 63
      0.002550
      2.214K
    • 64
      0.002558
      924.668
    • 65
      0.002589
      100.471
    • 66
      0.002604
      924.668
    • 67
      0.002630
      2.017K
    • 68
      0.002651
      924.483
    • 69
      0.002674
      100.471
    • 70
      0.002697
      924.483
    • 71
      0.002720
      1.899K
    • 72
      0.002732
      40.648K
    • 73
      0.002744
      924.483
    • 74
      0.002759
      100.471
    • 75
      0.002790
      924.483
    • 76
      0.002799
      435.483
    • 77
      0.002800
      119.086K
    • 78
      0.002810
      1.836K
    • 79
      0.002837
      924.483
    • 80
      0.002844
      100.471
    • 81
      0.002883
      924.483
    • 82
      0.002884
      237.597
    • 83
      0.002900
      1.777K
    • 84
      0.002929
      100.471
    • 85
      0.002930
      924.483
    • 86
      0.002940
      1.767K
    • 87
      0.002944
      237.597
    • 88
      0.002976
      924.483
    • 89
      0.002990
      1.721K
    • 90
      0.003000
      383.245K
    • 91
      0.003003
      237.597
    • 92
      0.003010
      1.774K
    • 93
      0.003014
      100.471
    • 94
      0.003023
      924.483
    • 95
      0.003063
      237.597
    • 96
      0.003069
      924.483
    • 97
      0.003080
      1.693K
    • 98
      0.003090
      1.721K
    • 99
      0.003099
      490.553
    • 100
      0.003100
      1.245K
    • 101
      0.003116
      924.483
    • 102
      0.003123
      237.597
    • 103
      0.003150
      1.687K
    • 104
      0.003162
      924.483
    • 105
      0.003184
      100.471
    • 106
      0.003190
      1.713K
    • 107
      0.003200
      161.043K
    • 108
      0.003209
      924.483
    • 109
      0.003220
      1.648K
    • 110
      0.003255
      924.483
    • 111
      0.003269
      100.471
    • 112
      0.003290
      3.191K
    • 113
      0.003300
      5.083K
    • 114
      0.003302
      924.483
    • 115
      0.003319
      92.786K
    • 116
      0.003330
      117.343K
    • 117
      0.003348
      924.483
    • 118
      0.003354
      100.471
    • 119
      0.003360
      1.546K
    • 120
      0.003389
      22.885K
    • 121
      0.003395
      924.483
    • 122
      0.003400
      3.312K
    • 123
      0.003430
      1.513K
    • 124
      0.003439
      100.471
    • 125
      0.003441
      924.483
    • 126
      0.003488
      924.483
    • 127
      0.003489
      21.478K
    • 128
      0.003500
      236.094K
    • 129
      0.003510
      2.998K
    • 130
      0.003524
      100.471
    • 131
      0.003529
      149.610K
    • 132
      0.003534
      924.483
    • 133
      0.003581
      924.483
    • 134
      0.003590
      1.422K
    • 135
      0.003599
      334.561
    • 136
      0.003600
      4.996K
    • 137
      0.003609
      100.471
    • 138
      0.003620
      1.422K
    • 139
      0.003627
      924.483
    • 140
      0.003662
      187.298
    • 141
      0.003670
      1.391K
    • 142
      0.003674
      924.483
    • 143
      0.003694
      100.471
    • 144
      0.003700
      128.704K
    • 145
      0.003720
      924.483
    • 146
      0.003740
      1.379K
    • 147
      0.003750
      1.469K
    • 148
      0.003766
      328.468K
    • 149
      0.003767
      924.483
    • 150
      0.003770
      98.414K
    • 151
      0.003779
      100.471
    • 152
      0.003780
      1.548K
    • 153
      0.003800
      184.210K
    • 154
      0.003813
      924.483
    • 155
      0.003825
      187.298
    • 156
      0.003830
      1.357K
    • 157
      0.003857
      18.190K
    • 158
      0.003860
      2.298K
    • 159
      0.003864
      100.471
    • 160
      0.003900
      1.548K
    • 161
      0.003906
      66.575K
    • 162
      0.003910
      1.377K
    • 163
      0.003914
      18.190K
    • 164
      0.003934
      196.041
    • 165
      0.003950
      100.471
    • 166
      0.003953
      924.483
    • 167
      0.003971
      18.190K
    • 168
      0.003975
      196.041
    • 169
      0.003980
      1.368K
    • 170
      0.003987
      187.298
    • 171
      0.003990
      3.095K
    • 172
      0.003999
      1.216K
    • 173
      0.004000
      56.443K
    • 174
      0.004016
      196.041
    • 175
      0.004028
      18.190K
    • 176
      0.004035
      100.471
    • 177
      0.004036
      3.103K
    • 178
      0.004046
      924.483
    • 179
      0.004054
      3.090K
    • 180
      0.004057
      196.041
    • 181
      0.004066
      39.879K
    • 182
      0.004073
      3.075K
    • 183
      0.004080
      1.355K
    • 184
      0.004085
      18.190K
    • 185
      0.004093
      22.930K
    • 186
      0.004098
      196.041
    • 187
      0.004110
      1.412K
    • 188
      0.004112
      3.046K
    • 189
      0.004120
      100.471
    • 190
      0.004130
      28.792K
    • 191
      0.004131
      3.032K
    • 192
      0.004132
      625.921
    • 193
      0.004139
      1.120K
    • 194
      0.004142
      18.190K
    • 195
      0.004150
      3.206K
    • 196
      0.004161
      2.654K
    • 197
      0.004165
      625.921
    • 198
      0.004170
      4.559K
    • 199
      0.004180
      28.129K
    • 200
      0.004186
      924.483
    • 201
      0.004189
      2.990K
    • 202
      0.004198
      625.921
    • 203
      0.004200
      18.190K
    • 204
      0.004205
      100.471
    • 205
      0.004208
      2.957K
    • 206
      0.004221
      196.041
    • 207
      0.004229
      2.962K
    • 208
      0.004232
      1.550K
    • 209
      0.004240
      1.526K
    • 210
      0.004244
      7.139K
    • 211
      0.004248
      2.949K
    • 212
      0.004260
      1.503K
    • 213
      0.004262
      196.041
    • 214
      0.004266
      625.921
    • 215
      0.004268
      2.935K
    • 216
      0.004279
      924.483
    • 217
      0.004288
      2.921K
    • 218
      0.004290
      100.471
    • 219
      0.004300
      29.379K
    • 220
      0.004303
      196.041
    • 221
      0.004308
      2.908K
    • 222
      0.004312
      187.298
    • 223
      0.004318
      3.127K
    • 224
      0.004321
      144.914K
    • 225
      0.004325
      924.483
    • 226
      0.004328
      2.894K
    • 227
      0.004334
      0.001
    • 228
      0.004348
      2.881K
    • 229
      0.004350
      1.239K
    • 230
      0.004368
      2.867K
    • 231
      0.004369
      625.921
    • 232
      0.004372
      924.483
    • 233
      0.004375
      100.471
    • 234
      0.004380
      1.250K
    • 235
      0.004389
      2.854K
    • 236
      0.004400
      390.891K
    • 237
      0.004403
      625.921
    • 238
      0.004404
      17.859K
    • 239
      0.004410
      2.841K
    • 240
      0.004418
      924.483
    • 241
      0.004420
      279.851K
    • 242
      0.004430
      2.828K
    • 243
      0.004439
      625.921
    • 244
      0.004440
      1.169K
    • 245
      0.004451
      2.814K
    • 246
      0.004460
      100.451
    • 247
      0.004465
      924.483
    • 248
      0.004471
      2.802K
    • 249
      0.004474
      625.921
    • 250
      0.004475
      187.298
    • 251
      0.004480
      7.254K
    • 252
      0.004492
      2.788K
    • 253
      0.004495
      17.859K
    • 254
      0.004499
      259.682
    • 255
      0.004500
      139.854K
    • 256
      0.004510
      1.924K
    • 257
      0.004511
      924.483
    • 258
      0.004513
      2.775K
    • 259
      0.004520
      1.140K
    • 260
      0.004535
      2.762K
    • 261
      0.004540
      1.125K
    • 262
      0.004545
      100.451
    • 263
      0.004546
      625.921
    • 264
      0.004556
      2.750K
    • 265
      0.004558
      924.483
    • 266
      0.004577
      2.737K
    • 267
      0.004582
      625.921
    • 268
      0.004586
      17.859K
    • 269
      0.004598
      2.724K
    • 270
      0.004600
      61.004K
    • 271
      0.004604
      924.483
    • 272
      0.004618
      625.921
    • 273
      0.004619
      2.712K
    • 274
      0.004630
      100.451
    • 275
      0.004637
      187.298
    • 276
      0.004640
      1.100K
    • 277
      0.004641
      2.699K
    • 278
      0.004651
      924.483
    • 279
      0.004655
      625.921
    • 280
      0.004662
      2.687K
    • 281
      0.004670
      1.104K
    • 282
      0.004677
      17.859K
    • 283
      0.004685
      2.674K
    • 284
      0.004692
      625.921
    • 285
      0.004697
      924.483
    • 286
      0.004707
      2.661K
    • 287
      0.004715
      100.451
    • 288
      0.004729
      2.649K
    • 289
      0.004730
      29.418K
    • 290
      0.004740
      1.097K
    • 291
      0.004744
      924.483
    • 292
      0.004750
      2.637K
    • 293
      0.004768
      18.484K
    • 294
      0.004773
      2.624K
    • 295
      0.004790
      924.483
    • 296
      0.004795
      2.612K
    • 297
      0.004800
      28.998K
    • 298
      0.004804
      354.496K
    • 299
      0.004806
      625.921
    • 300
      0.004817
      2.600K
    • 301
      0.004819
      7.319K
    • 302
      0.004820
      1.100K
    • 303
      0.004837
      924.483
    • 304
      0.004840
      3.744K
    • 305
      0.004844
      625.921
    • 306
      0.004849
      31.057K
    • 307
      0.004856
      56.696K
    • 308
      0.004862
      7.319K
    • 309
      0.004863
      2.576K
    • 310
      0.004865
      2.663K
    • 311
      0.004876
      6.970K
    • 312
      0.004883
      1.550K
    • 313
      0.004885
      2.665K
    • 314
      0.004899
      8.314K
    • 315
      0.004900
      142.567K
    • 316
      0.004905
      7.319K
    • 317
      0.004908
      2.552K
    • 318
      0.004922
      625.921
    • 319
      0.004930
      924.483
    • 320
      0.004931
      2.540K
    • 321
      0.004940
      1.109K
    • 322
      0.004945
      10.454K
    • 323
      0.004947
      7.319K
    • 324
      0.004949
      31.057K
    • 325
      0.004953
      9.500K
    • 326
      0.004961
      625.921
    • 327
      0.004962
      187.298
    • 328
      0.004970
      1.592K
    • 329
      0.004976
      3.442K
    • 330
      0.004988
      9.000K
    • 331
      0.004990
      8.618K
    • 332
      0.004993
      28.753K
    • 333
      0.004999
      234.224
    • 334
      0.005000
      1.029M
    • 335
      0.005023
      924.483
    • 336
      0.005024
      2.493K
    • 337
      0.005030
      6.970K
    • 338
      0.005033
      7.319K
    • 339
      0.005040
      625.921
    • 340
      0.005047
      2.482K
    • 341
      0.005049
      31.057K
    • 342
      0.005050
      1.115K
    • 343
      0.005055
      4.896K
    • 344
      0.005069
      924.483
    • 345
      0.005070
      2.471K
    • 346
      0.005076
      7.319K
    • 347
      0.005081
      625.921
    • 348
      0.005094
      2.459K
    • 349
      0.005100
      175.758K
    • 350
      0.005104
      20.261K
    • 351
      0.005107
      6.970K
    • 352
      0.005116
      924.483
    • 353
      0.005118
      9.766K
    • 354
      0.005121
      625.921
    • 355
      0.005125
      187.298
    • 356
      0.005130
      1.268K
    • 357
      0.005140
      100.451
    • 358
      0.005143
      2.436K
    • 359
      0.005149
      31.057K
    • 360
      0.005160
      1.153K
    • 361
      0.005161
      7.319K
    • 362
      0.005162
      1.550K
    • 363
      0.005164
      33.922K
    • 364
      0.005167
      2.424K
    • 365
      0.005177
      1.175M
    • 366
      0.005184
      6.970K
    • 367
      0.005191
      2.413K
    • 368
      0.005200
      28.086K
    • 369
      0.005203
      625.921
    • 370
      0.005204
      7.319K
    • 371
      0.005209
      924.483
    • 372
      0.005210
      2.438K
    • 373
      0.005216
      2.401K
    • 374
      0.005225
      100.451
    • 375
      0.005241
      2.390K
    • 376
      0.005245
      625.796
    • 377
      0.005247
      7.319K
    • 378
      0.005249
      31.057K
    • 379
      0.005255
      924.483
    • 380
      0.005261
      6.970K
    • 381
      0.005266
      2.378K
    • 382
      0.005270
      1.083K
    • 383
      0.005287
      813.094
    • 384
      0.005289
      7.319K
    • 385
      0.005290
      1.289K
    • 386
      0.005292
      2.367K
    • 387
      0.005300
      21.392K
    • 388
      0.005302
      924.483
    • 389
      0.005310
      100.451
    • 390
      0.005314
      4.517K
    • 391
      0.005317
      2.356K
    • 392
      0.005319
      4.517K
    • 393
      0.005329
      625.796
    • 394
      0.005332
      7.319K
    • 395
      0.005338
      6.970K
    • 396
      0.005342
      2.345K
    • 397
      0.005348
      924.483
    • 398
      0.005367
      2.334K
    • 399
      0.005371
      625.796
    • 400
      0.005375
      7.319K

    Transactions

    HeureCours (USDT)Volume (SPELL)
    16:16:230.001280462.578047
    16:16:180.0012804,594.683362
    16:16:020.0012811,035.705081
    16:15:520.001282162,126.680241
    16:15:520.00128223,432.400197
    16:15:520.001282152,598.185422
    16:15:520.00128242,500.000000
    16:15:520.0012812,631.983632
    16:15:470.0012801,513.169245
    16:15:420.0012793,053.335933
    16:15:420.0012793,048.195635
    16:15:420.0012793,073.897118
    16:15:400.0012771,073.699236
    16:15:300.00127416,645.593903
    16:15:300.0012781,582.529220
    16:15:290.001278425,800.000000
    16:15:290.00127942,500.000000
    16:15:290.001278425,800.000000
    16:15:290.00127942,500.000000
    16:15:290.00127942,500.000000
    16:15:290.0012800.000002
    16:15:290.00128023,431.224098
    16:15:290.00128042,500.000000
    16:15:290.001280206,071.283112
    16:15:290.001281313,049.591390
    16:15:260.0012824,166.020716
    16:15:200.00128272,357.161007
    16:15:200.001282174.891193
    16:15:190.0012822,878.341816
    16:15:190.0012823,073.793500
    16:15:190.0012823,048.092884
    16:15:190.0012822,552.285058
    16:15:190.0012821,582.486742
    16:15:190.001283183,838.068800
    16:15:190.001280849.640781
    16:15:180.0012793,159.534740
    16:15:180.00127942,500.000000
    16:15:170.001277425,799.999997
    16:15:170.00127719,924.697433
    16:15:170.00127642,500.000000
    16:15:170.00127642,500.000000
    16:15:170.001276425,799.999999
    16:15:170.001276347.073404
    16:15:170.0012761,517,228.975086
    16:15:170.0012762,837.464501
    16:15:170.00127642,500.000000
    16:14:570.001275568.955258
    16:14:530.001275685.739651
    16:14:430.001275607.359644
    16:14:250.001275497.531973
    16:14:220.001275570.756690
    16:13:050.001275916.434236
    16:13:030.0012751,745.708202
    16:13:030.00127510,772.068792
    16:13:030.0012757,308.291595
    16:13:030.00127523,521.937061
    16:13:030.00127542,500.000000
    16:13:030.0012743,279.217596
    16:13:030.0012740.000004
    16:13:030.0012743,279.217596