Mercado spot
SPELL/USDT
0.001293
Precio negociado más reciente (USDT)
-8.43%
Cambio en 24 h
0.003352
Precio del mercado (USDT)
0.001424
Alta 24 h (USDT)
0.001245
Baja 24 h (USDT)
418.35M
Vol. 24 h (SPELL)
--
Facturación 24H
SPELL/USDT
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    - 0.001293
    Órdenes
    Agregación0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Monto
    • 1
      0.001293
      7.572K
    • 2
      0.001292
      42.500K
    • 3
      0.001291
      449.126K
    • 4
      0.001290
      1.204M
    • 5
      0.001289
      807.678K
    • 6
      0.001277
      185.385K
    • 7
      0.001276
      734.007K
    • 8
      0.001273
      4.766M
    • 9
      0.001272
      729.438K
    • 10
      0.001270
      28.400K
    • 11
      0.001267
      56.800K
    • 12
      0.001264
      192.052K
    • 13
      0.001262
      106.720K
    • 14
      0.001261
      3.530M
    • 15
      0.001256
      73.938K
    • 16
      0.001253
      28.400K
    • 17
      0.001252
      500.904K
    • 18
      0.001251
      28.400K
    • 19
      0.001250
      6.629M
    • 20
      0.001249
      157.680K
    • 21
      0.001248
      203.293K
    • 22
      0.001244
      131.293K
    • 23
      0.001242
      57.165K
    • 24
      0.001241
      28.400K
    • 25
      0.001240
      49.283K
    • 26
      0.001239
      31.791K
    • 27
      0.001237
      17.700K
    • 28
      0.001236
      218.983K
    • 29
      0.001235
      128.132K
    • 30
      0.001232
      224.942K
    • 31
      0.001230
      98.318K
    • 32
      0.001229
      53.600K
    • 33
      0.001228
      289.386K
    • 34
      0.001224
      180.418K
    • 35
      0.001223
      47.206K
    • 36
      0.001222
      28.400K
    • 37
      0.001221
      16.900K
    • 38
      0.001216
      324.533K
    • 39
      0.001212
      158.954K
    • 40
      0.001211
      91.400K
    • 41
      0.001210
      41.581K
    • 42
      0.001209
      138.957K
    • 43
      0.001206
      169.569K
    • 44
      0.001205
      28.400K
    • 45
      0.001201
      267.532K
    • 46
      0.001200
      12.500K
    • 47
      0.001190
      98.345K
    • 48
      0.001179
      139.124K
    • 49
      0.001171
      240.956K
    • 50
      0.001168
      125.715K
    • 51
      0.001157
      132.399K
    • 52
      0.001150
      4.347K
    • 53
      0.001143
      100.552
    • 54
      0.001111
      72.007K
    • 55
      0.001102
      69.872K
    • 56
      0.001100
      14.040K
    • 57
      0.001058
      100.552
    • 58
      0.001000
      22.673K
    • 59
      0.000973
      100.552
    • 60
      0.000970
      131.900K
    • 61
      0.000950
      31.578K
    • 62
      0.000900
      4.200K
    • 63
      0.000815
      12.269K
    • 64
      0.000800
      6.625K
    • 65
      0.000640
      7.812K
    • 66
      0.000600
      14.333K
    • 67
      0.000580
      23.456K
    • 68
      0.000500
      304.000K
    • 69
      0.000128
      20.000K
    • 70
      0.000120
      123.456K
    • 71
      0.000100
      177.702
    • 72
      0.000058
      234.567K
    • 73
      0.000050
      200.000K
    • 74
      0.000012
      1.234M
    • 75
      0.000006
      1,000.000K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.001294
      1.568K
    • 2
      0.001295
      42.500K
    • 3
      0.001296
      473.992K
    • 4
      0.001297
      49.787K
    • 5
      0.001298
      307.790K
    • 6
      0.001299
      2.206M
    • 7
      0.001300
      574.376K
    • 8
      0.001302
      512.385
    • 9
      0.001304
      60.926K
    • 10
      0.001305
      484.007K
    • 11
      0.001306
      28.400K
    • 12
      0.001307
      804.573K
    • 13
      0.001308
      729.438K
    • 14
      0.001309
      4.875M
    • 15
      0.001312
      45.267K
    • 16
      0.001314
      28.400K
    • 17
      0.001317
      1.877M
    • 18
      0.001334
      28.400K
    • 19
      0.001335
      622.938K
    • 20
      0.001356
      20.730K
    • 21
      0.001398
      72.717K
    • 22
      0.001435
      21.184K
    • 23
      0.001483
      36.228K
    • 24
      0.001490
      7.524K
    • 25
      0.001510
      65.645K
    • 26
      0.001518
      85.290K
    • 27
      0.001568
      100.471
    • 28
      0.001578
      23.599K
    • 29
      0.001653
      4.058K
    • 30
      0.001738
      100.471
    • 31
      0.001800
      58.208K
    • 32
      0.001823
      0.001
    • 33
      0.001830
      7.840K
    • 34
      0.001903
      18.175K
    • 35
      0.001908
      100.471
    • 36
      0.001949
      85.200K
    • 37
      0.001950
      168.495K
    • 38
      0.001954
      116.501K
    • 39
      0.001990
      138.711K
    • 40
      0.001993
      100.471
    • 41
      0.002046
      924.668
    • 42
      0.002078
      100.471
    • 43
      0.002093
      924.668
    • 44
      0.002132
      1.938K
    • 45
      0.002139
      924.668
    • 46
      0.002163
      100.471
    • 47
      0.002168
      124.414K
    • 48
      0.002186
      924.668
    • 49
      0.002232
      924.668
    • 50
      0.002248
      100.471
    • 51
      0.002279
      924.668
    • 52
      0.002310
      2.506K
    • 53
      0.002314
      85.200K
    • 54
      0.002315
      1.001M
    • 55
      0.002325
      924.668
    • 56
      0.002333
      100.471
    • 57
      0.002368
      51.043K
    • 58
      0.002372
      924.668
    • 59
      0.002390
      2.463K
    • 60
      0.002418
      1.025K
    • 61
      0.002460
      71.457K
    • 62
      0.002465
      924.668
    • 63
      0.002470
      2.296K
    • 64
      0.002500
      36.517K
    • 65
      0.002504
      100.471
    • 66
      0.002511
      924.668
    • 67
      0.002550
      2.214K
    • 68
      0.002558
      924.668
    • 69
      0.002589
      100.471
    • 70
      0.002604
      924.668
    • 71
      0.002630
      2.017K
    • 72
      0.002651
      924.483
    • 73
      0.002674
      100.471
    • 74
      0.002697
      924.483
    • 75
      0.002720
      1.899K
    • 76
      0.002732
      40.648K
    • 77
      0.002744
      924.483
    • 78
      0.002759
      100.471
    • 79
      0.002790
      924.483
    • 80
      0.002799
      435.483
    • 81
      0.002800
      119.086K
    • 82
      0.002810
      1.836K
    • 83
      0.002837
      924.483
    • 84
      0.002844
      100.471
    • 85
      0.002883
      924.483
    • 86
      0.002884
      237.597
    • 87
      0.002900
      1.777K
    • 88
      0.002929
      100.471
    • 89
      0.002930
      924.483
    • 90
      0.002940
      1.767K
    • 91
      0.002944
      237.597
    • 92
      0.002976
      924.483
    • 93
      0.002990
      1.721K
    • 94
      0.003000
      383.245K
    • 95
      0.003003
      237.597
    • 96
      0.003010
      1.774K
    • 97
      0.003014
      100.471
    • 98
      0.003023
      924.483
    • 99
      0.003063
      237.597
    • 100
      0.003069
      924.483
    • 101
      0.003080
      1.693K
    • 102
      0.003090
      1.721K
    • 103
      0.003099
      490.553
    • 104
      0.003100
      1.245K
    • 105
      0.003116
      924.483
    • 106
      0.003123
      237.597
    • 107
      0.003150
      1.687K
    • 108
      0.003162
      924.483
    • 109
      0.003184
      100.471
    • 110
      0.003190
      1.713K
    • 111
      0.003200
      161.043K
    • 112
      0.003209
      924.483
    • 113
      0.003220
      1.648K
    • 114
      0.003255
      924.483
    • 115
      0.003269
      100.471
    • 116
      0.003290
      3.191K
    • 117
      0.003300
      5.083K
    • 118
      0.003302
      924.483
    • 119
      0.003319
      92.786K
    • 120
      0.003330
      117.343K
    • 121
      0.003348
      924.483
    • 122
      0.003354
      100.471
    • 123
      0.003360
      1.546K
    • 124
      0.003389
      22.885K
    • 125
      0.003395
      924.483
    • 126
      0.003400
      3.312K
    • 127
      0.003430
      1.513K
    • 128
      0.003439
      100.471
    • 129
      0.003441
      924.483
    • 130
      0.003488
      924.483
    • 131
      0.003489
      21.478K
    • 132
      0.003500
      236.094K
    • 133
      0.003510
      2.998K
    • 134
      0.003524
      100.471
    • 135
      0.003529
      149.610K
    • 136
      0.003534
      924.483
    • 137
      0.003581
      924.483
    • 138
      0.003590
      1.422K
    • 139
      0.003599
      334.561
    • 140
      0.003600
      4.996K
    • 141
      0.003609
      100.471
    • 142
      0.003620
      1.422K
    • 143
      0.003627
      924.483
    • 144
      0.003662
      187.298
    • 145
      0.003670
      1.391K
    • 146
      0.003674
      924.483
    • 147
      0.003694
      100.471
    • 148
      0.003700
      128.704K
    • 149
      0.003720
      924.483
    • 150
      0.003740
      1.379K
    • 151
      0.003750
      1.469K
    • 152
      0.003766
      328.468K
    • 153
      0.003767
      924.483
    • 154
      0.003770
      98.414K
    • 155
      0.003779
      100.471
    • 156
      0.003780
      1.548K
    • 157
      0.003800
      184.210K
    • 158
      0.003813
      924.483
    • 159
      0.003825
      187.298
    • 160
      0.003830
      1.357K
    • 161
      0.003857
      18.190K
    • 162
      0.003860
      2.298K
    • 163
      0.003864
      100.471
    • 164
      0.003900
      1.548K
    • 165
      0.003906
      66.575K
    • 166
      0.003910
      1.377K
    • 167
      0.003914
      18.190K
    • 168
      0.003934
      196.041
    • 169
      0.003950
      100.471
    • 170
      0.003953
      924.483
    • 171
      0.003971
      18.190K
    • 172
      0.003975
      196.041
    • 173
      0.003980
      1.368K
    • 174
      0.003987
      187.298
    • 175
      0.003990
      3.095K
    • 176
      0.003999
      1.216K
    • 177
      0.004000
      56.443K
    • 178
      0.004016
      196.041
    • 179
      0.004028
      18.190K
    • 180
      0.004035
      100.471
    • 181
      0.004036
      3.103K
    • 182
      0.004046
      924.483
    • 183
      0.004054
      3.090K
    • 184
      0.004057
      196.041
    • 185
      0.004066
      39.879K
    • 186
      0.004073
      3.075K
    • 187
      0.004080
      1.355K
    • 188
      0.004085
      18.190K
    • 189
      0.004093
      22.930K
    • 190
      0.004098
      196.041
    • 191
      0.004110
      1.412K
    • 192
      0.004112
      3.046K
    • 193
      0.004120
      100.471
    • 194
      0.004130
      28.792K
    • 195
      0.004131
      3.032K
    • 196
      0.004132
      625.921
    • 197
      0.004139
      1.120K
    • 198
      0.004142
      18.190K
    • 199
      0.004150
      3.206K
    • 200
      0.004161
      2.654K
    • 201
      0.004165
      625.921
    • 202
      0.004170
      4.559K
    • 203
      0.004180
      28.129K
    • 204
      0.004186
      924.483
    • 205
      0.004189
      2.990K
    • 206
      0.004198
      625.921
    • 207
      0.004200
      18.190K
    • 208
      0.004205
      100.471
    • 209
      0.004208
      2.957K
    • 210
      0.004221
      196.041
    • 211
      0.004229
      2.962K
    • 212
      0.004232
      1.550K
    • 213
      0.004240
      1.526K
    • 214
      0.004244
      7.139K
    • 215
      0.004248
      2.949K
    • 216
      0.004260
      1.503K
    • 217
      0.004262
      196.041
    • 218
      0.004266
      625.921
    • 219
      0.004268
      2.935K
    • 220
      0.004279
      924.483
    • 221
      0.004288
      2.921K
    • 222
      0.004290
      100.471
    • 223
      0.004300
      29.379K
    • 224
      0.004303
      196.041
    • 225
      0.004308
      2.908K
    • 226
      0.004312
      187.298
    • 227
      0.004318
      3.127K
    • 228
      0.004321
      144.914K
    • 229
      0.004325
      924.483
    • 230
      0.004328
      2.894K
    • 231
      0.004334
      0.001
    • 232
      0.004348
      2.881K
    • 233
      0.004350
      1.239K
    • 234
      0.004368
      2.867K
    • 235
      0.004369
      625.921
    • 236
      0.004372
      924.483
    • 237
      0.004375
      100.471
    • 238
      0.004380
      1.250K
    • 239
      0.004389
      2.854K
    • 240
      0.004400
      390.891K
    • 241
      0.004403
      625.921
    • 242
      0.004404
      17.859K
    • 243
      0.004410
      2.841K
    • 244
      0.004418
      924.483
    • 245
      0.004420
      279.851K
    • 246
      0.004430
      2.828K
    • 247
      0.004439
      625.921
    • 248
      0.004440
      1.169K
    • 249
      0.004451
      2.814K
    • 250
      0.004460
      100.451
    • 251
      0.004465
      924.483
    • 252
      0.004471
      2.802K
    • 253
      0.004474
      625.921
    • 254
      0.004475
      187.298
    • 255
      0.004480
      7.254K
    • 256
      0.004492
      2.788K
    • 257
      0.004495
      17.859K
    • 258
      0.004499
      259.682
    • 259
      0.004500
      139.854K
    • 260
      0.004510
      1.924K
    • 261
      0.004511
      924.483
    • 262
      0.004513
      2.775K
    • 263
      0.004520
      1.140K
    • 264
      0.004535
      2.762K
    • 265
      0.004540
      1.125K
    • 266
      0.004545
      100.451
    • 267
      0.004546
      625.921
    • 268
      0.004556
      2.750K
    • 269
      0.004558
      924.483
    • 270
      0.004577
      2.737K
    • 271
      0.004582
      625.921
    • 272
      0.004586
      17.859K
    • 273
      0.004598
      2.724K
    • 274
      0.004600
      61.004K
    • 275
      0.004604
      924.483
    • 276
      0.004618
      625.921
    • 277
      0.004619
      2.712K
    • 278
      0.004630
      100.451
    • 279
      0.004637
      187.298
    • 280
      0.004640
      1.100K
    • 281
      0.004641
      2.699K
    • 282
      0.004651
      924.483
    • 283
      0.004655
      625.921
    • 284
      0.004662
      2.687K
    • 285
      0.004670
      1.104K
    • 286
      0.004677
      17.859K
    • 287
      0.004685
      2.674K
    • 288
      0.004692
      625.921
    • 289
      0.004697
      924.483
    • 290
      0.004707
      2.661K
    • 291
      0.004715
      100.451
    • 292
      0.004729
      2.649K
    • 293
      0.004730
      29.418K
    • 294
      0.004740
      1.097K
    • 295
      0.004744
      924.483
    • 296
      0.004750
      2.637K
    • 297
      0.004768
      18.484K
    • 298
      0.004773
      2.624K
    • 299
      0.004790
      924.483
    • 300
      0.004795
      2.612K
    • 301
      0.004800
      28.998K
    • 302
      0.004804
      354.496K
    • 303
      0.004806
      625.921
    • 304
      0.004817
      2.600K
    • 305
      0.004819
      7.319K
    • 306
      0.004820
      1.100K
    • 307
      0.004837
      924.483
    • 308
      0.004840
      3.744K
    • 309
      0.004844
      625.921
    • 310
      0.004849
      31.057K
    • 311
      0.004856
      56.696K
    • 312
      0.004862
      7.319K
    • 313
      0.004863
      2.576K
    • 314
      0.004865
      2.663K
    • 315
      0.004876
      6.970K
    • 316
      0.004883
      1.550K
    • 317
      0.004885
      2.665K
    • 318
      0.004899
      8.314K
    • 319
      0.004900
      142.567K
    • 320
      0.004905
      7.319K
    • 321
      0.004908
      2.552K
    • 322
      0.004922
      625.921
    • 323
      0.004930
      924.483
    • 324
      0.004931
      2.540K
    • 325
      0.004940
      1.109K
    • 326
      0.004945
      10.454K
    • 327
      0.004947
      7.319K
    • 328
      0.004949
      31.057K
    • 329
      0.004953
      9.500K
    • 330
      0.004961
      625.921
    • 331
      0.004962
      187.298
    • 332
      0.004970
      1.592K
    • 333
      0.004976
      3.442K
    • 334
      0.004988
      9.000K
    • 335
      0.004990
      8.618K
    • 336
      0.004993
      28.753K
    • 337
      0.004999
      234.224
    • 338
      0.005000
      1.029M
    • 339
      0.005023
      924.483
    • 340
      0.005024
      2.493K
    • 341
      0.005030
      6.970K
    • 342
      0.005033
      7.319K
    • 343
      0.005040
      625.921
    • 344
      0.005047
      2.482K
    • 345
      0.005049
      31.057K
    • 346
      0.005050
      1.115K
    • 347
      0.005055
      4.896K
    • 348
      0.005069
      924.483
    • 349
      0.005070
      2.471K
    • 350
      0.005076
      7.319K
    • 351
      0.005081
      625.921
    • 352
      0.005094
      2.459K
    • 353
      0.005100
      175.758K
    • 354
      0.005104
      20.261K
    • 355
      0.005107
      6.970K
    • 356
      0.005116
      924.483
    • 357
      0.005118
      9.766K
    • 358
      0.005121
      625.921
    • 359
      0.005125
      187.298
    • 360
      0.005130
      1.268K
    • 361
      0.005140
      100.451
    • 362
      0.005143
      2.436K
    • 363
      0.005149
      31.057K
    • 364
      0.005160
      1.153K
    • 365
      0.005161
      7.319K
    • 366
      0.005162
      1.550K
    • 367
      0.005164
      33.922K
    • 368
      0.005167
      2.424K
    • 369
      0.005177
      1.175M
    • 370
      0.005184
      6.970K
    • 371
      0.005191
      2.413K
    • 372
      0.005200
      28.086K
    • 373
      0.005203
      625.921
    • 374
      0.005204
      7.319K
    • 375
      0.005209
      924.483
    • 376
      0.005210
      2.438K
    • 377
      0.005216
      2.401K
    • 378
      0.005225
      100.451
    • 379
      0.005241
      2.390K
    • 380
      0.005245
      625.796
    • 381
      0.005247
      7.319K
    • 382
      0.005249
      31.057K
    • 383
      0.005255
      924.483
    • 384
      0.005261
      6.970K
    • 385
      0.005266
      2.378K
    • 386
      0.005270
      1.083K
    • 387
      0.005287
      813.094
    • 388
      0.005289
      7.319K
    • 389
      0.005290
      1.289K
    • 390
      0.005292
      2.367K
    • 391
      0.005300
      21.392K
    • 392
      0.005302
      924.483
    • 393
      0.005310
      100.451
    • 394
      0.005314
      4.517K
    • 395
      0.005317
      2.356K
    • 396
      0.005319
      4.517K
    • 397
      0.005329
      625.796
    • 398
      0.005332
      7.319K
    • 399
      0.005338
      6.970K
    • 400
      0.005342
      2.345K

    Transacciones

    TiempoPrecio (USDT)Volumen (SPELL)
    16:22:220.00129330,107.453785
    16:22:180.0012941,568.997367
    16:22:180.0012940.000005
    16:22:180.0012941,566.575960
    16:22:110.00129610,634.153382
    16:22:010.00129612,660.779904
    16:21:580.0012958,684.320315
    16:21:580.001295342,454.005985
    16:21:580.00129428,713.428155
    16:21:580.00129439,892.536445
    16:21:580.0012942,607.463555
    16:21:580.00129556,908.552513
    16:21:580.0012963,019.798108
    16:21:580.0012963,045.259907
    16:21:580.0012963,024.890517
    16:21:570.001295202,084.659755
    16:21:570.00129542,500.000000
    16:21:570.0012935,433.912626
    16:21:570.0012931,778.771385
    16:21:570.00129342,500.000000
    16:21:570.001291221,897.200376
    16:21:570.001291160,140.666751
    16:21:570.001291152,038.043503
    16:21:330.0012892,006.493383
    16:21:230.0012893,009.474113
    16:20:570.0012892,541.877714
    16:20:570.00129265,224.718772
    16:20:570.0012903,039.123352
    16:20:570.0012903,034.006984
    16:20:570.0012903,064.343425
    16:20:570.001290152,598.185422
    16:20:510.0012895,538.341301
    16:20:350.0012897,958.154654
    16:20:300.0012888,944.000000
    16:20:300.00128811,578.173321
    16:20:300.0012883,033.855283
    16:20:300.0012883,038.971396
    16:20:290.0012897,830.302262
    16:20:280.0012893,039.123344
    16:20:280.0012893,034.006982
    16:20:280.0012892,619.732348
    16:20:280.0012873,064.189970
    16:20:280.0012878,926.077000
    16:20:270.00128733,573.923000
    16:20:270.0012890.000002
    16:20:270.0012840.000005
    16:20:270.00128469,685.789710
    16:20:270.00128450,513.153353
    16:20:270.0012843,490.056726
    16:20:270.0012841,778.684098
    16:20:270.001285190,810.543468
    16:20:270.00128554,442.812232
    16:20:270.0012880.000008
    16:20:270.0012883,033.854802
    16:20:270.0012883,038.970915
    16:20:270.0012882,619.600954
    16:20:270.001288370,721.039659
    16:20:270.001289147,164.272800
    16:20:270.0012895,433.912620
    16:20:270.00128928,400.000000