SpotMark priceTrading data
1
1.3459
352.000
2
1.3458
168.367
3
1.3457
602.443
4
1.3450
274.409
5
1.3448
111.018
6
1.3447
1.291K
7
1.3446
734.723
8
1.3444
508.314
9
1.3443
4.123K
10
1.3442
1.856K
11
1.3441
7.402K
12
1.3440
4.019K
13
1.3439
6.048K
14
1.3438
5.292K
15
1.3437
920.000
16
1.3436
5.327K
17
1.3435
3.972K
18
1.3434
2.350K
19
1.3433
7.513K
20
1.3432
148.700
21
1.3431
603.142
22
1.3430
6.109K
23
1.3429
2.415K
24
1.3428
0.983
25
1.3427
2.363K
26
1.3426
6.821K
27
1.3425
10.857K
28
1.3424
6.612K
29
1.3423
200.000
30
1.3422
4.975K
31
1.3421
2.983K
32
1.3420
3.899K
33
1.3417
5.526K
34
1.3416
9.524K
35
1.3411
3.233K
36
1.3410
3.716K
37
1.3407
25.523K
38
1.3405
0.474
39
1.3403
0.520
40
1.3400
368.523
41
1.3399
2.873K
42
1.3394
43.244K
43
1.3393
2.911
44
1.3391
36.851
45
1.3390
0.709
46
1.3387
0.983
47
1.3385
7.939K
48
1.3375
0.750
49
1.3374
162.245
50
1.3373
92.730K
51
1.3372
0.520
52
1.3367
884.903
53
1.3356
136.717
54
1.3355
1.861K
55
1.3354
98.259K
56
1.3346
4.368
57
1.3340
64.520
58
1.3337
7.425K
59
1.3326
9.275K
60
1.3325
0.100
61
1.3320
64.000
62
1.3319
0.885
63
1.3312
0.750
64
1.3309
0.520
65
1.3307
121.461K
66
1.3306
29.497
67
1.3300
530.104
68
1.3296
472.148
69
1.3291
600.000
70
1.3290
1.532
71
1.3287
1.526
72
1.3281
16.500
73
1.3280
8.449K
74
1.3278
0.520
75
1.3275
5.000
76
1.3272
0.902
77
1.3269
16.819
78
1.3268
20.000
79
1.3265
0.983
80
1.3260
64.000
81
1.3258
17.866
82
1.3256
16.500
83
1.3252
16.500
84
1.3251
14.930K
85
1.3250
5.750
86
1.3246
0.520
87
1.3240
64.000
88
1.3239
0.516
89
1.3237
23.091K
90
1.3230
64.000
91
1.3228
0.474
92
1.3225
5.000
93
1.3224
0.983
94
1.3222
16.500
95
1.3221
466.858
96
1.3215
0.520
97
1.3214
31.000
98
1.3210
22.875K
99
1.3209
28.514
100
1.3201
19.000
101
1.3200
1.268K
102
1.3199
0.529
103
1.3197
31.000
104
1.3195
31.000
105
1.3193
3.122
106
1.3192
2.074
107
1.3190
64.000
108
1.3187
0.750
109
1.3186
31.000
110
1.3184
0.520
111
1.3183
22.968K
112
1.3179
9.180
113
1.3175
5.000
114
1.3169
0.474
115
1.3161
0.885
116
1.3159
31.000
117
1.3157
84.000
118
1.3156
23.445K
119
1.3153
0.520
120
1.3150
5.000
121
1.3143
60.000
122
1.3142
0.983
123
1.3139
28.000
124
1.3138
1.366
125
1.3132
31.000
126
1.3130
23.102K
127
1.3126
16.026
128
1.3125
5.750
129
1.3123
2.398K
130
1.3122
0.520
131
1.3116
28.000
132
1.3112
28.514
133
1.3111
0.474
134
1.3107
28.000
135
1.3105
31.170
136
1.3102
0.983
137
1.3101
84.000
138
1.3100
700.936
139
1.3097
84.000
140
1.3092
0.520
141
1.3087
56.000
142
1.3083
1.674
143
1.3080
11.774
144
1.3075
5.000
145
1.3070
1.575
146
1.3062
0.750
147
1.3061
57.503
148
1.3060
4.028K
149
1.3056
28.000
150
1.3052
56.474
151
1.3050
149.113
152
1.3048
787.083
153
1.3042
0.100
154
1.3041
1.402K
155
1.3033
2.074
156
1.3030
0.520
157
1.3028
44.518
158
1.3025
237.792
159
1.3024
0.516
160
1.3020
3.914
161
1.3016
28.514
162
1.3010
262.436K
163
1.3005
0.885
164
1.3002
1.610
165
1.3000
2.212K
166
1.2994
60.024
167
1.2993
0.474
168
1.2988
17.767
169
1.2979
0.983
170
1.2975
5.000
171
1.2972
74.002
172
1.2971
120.978
173
1.2962
74.057
174
1.2954
49.578
175
1.2950
5.000
176
1.2938
0.983
177
1.2937
0.750
178
1.2934
0.474
179
1.2933
0.529
180
1.2930
78.355K
181
1.2926
16.026
182
1.2925
5.000
183
1.2921
28.514
184
1.2910
44.151
185
1.2903
0.100
186
1.2902
1.366
187
1.2900
116.690
188
1.2897
0.983
189
1.2889
0.589
190
1.2885
0.170
191
1.2876
2.074
192
1.2875
6.224
193
1.2860
71.539
194
1.2859
0.319
195
1.2857
0.983
196
1.2851
1.970
197
1.2850
9.000
198
1.2843
9.180
199
1.2837
11.641
200
1.2827
28.514
201
1.2825
5.000
202
1.2824
42.886
203
1.2818
103.652
204
1.2817
52.271
205
1.2816
1.457
206
1.2812
1.266
207
1.2800
2.841K
208
1.2790
141.989
209
1.2786
1.366
210
1.2781
3.122
211
1.2775
5.983
212
1.2771
1.121K
213
1.2765
0.100
214
1.2760
1.596
215
1.2757
0.474
216
1.2750
5.750
217
1.2737
67.518
218
1.2734
29.497
219
1.2730
290.652
220
1.2729
16.026
221
1.2725
5.000
222
1.2721
2.074
223
1.2703
52.740
224
1.2702
1.235K
225
1.2700
382.463
226
1.2698
1.948
227
1.2693
0.983
228
1.2690
144.113
229
1.2689
662.365
230
1.2687
0.750
231
1.2680
1.623
232
1.2678
9.180
233
1.2675
5.000
234
1.2670
1.366
235
1.2669
0.170
236
1.2666
0.529
237
1.2660
1.156K
238
1.2653
0.983
239
1.2650
795.628
240
1.2641
28.514
241
1.2640
11.774
242
1.2639
121.452
243
1.2638
24.603
244
1.2629
0.100
245
1.2625
6.790
246
1.2622
1.084
247
1.2621
22.976
248
1.2612
0.983
249
1.2604
1.516
250
1.2600
4.090K
251
1.2590
4.765
252
1.2581
0.474
253
1.2575
5.000
254
1.2571
0.983
255
1.2568
2.074
256
1.2564
4.000
257
1.2562
0.750
258
1.2560
605.095
259
1.2556
1.366
260
1.2550
2.337K
261
1.2548
28.514
262
1.2547
0.885
263
1.2535
16.026
264
1.2530
300.983
265
1.2528
49.578
266
1.2525
5.000
267
1.2522
0.474
268
1.2520
13.819K
269
1.2515
9.180
270
1.2510
657.663
271
1.2505
400.000
272
1.2500
6.125K
273
1.2495
17.767
274
1.2494
0.100
275
1.2489
0.983
276
1.2475
5.000
277
1.2473
5.000
278
1.2466
2.000
279
1.2463
0.474
280
1.2461
0.319
281
1.2457
28.685
282
1.2450
5.000
283
1.2448
0.983
284
1.2443
1.366
285
1.2442
21.000
286
1.2437
0.750
287
1.2425
5.000
288
1.2417
2.074
289
1.2408
0.983
290
1.2404
0.474
291
1.2400
342.894
292
1.2399
1.045
293
1.2398
1.970
294
1.2390
17.869
295
1.2388
527.158
296
1.2383
3.122
297
1.2375
5.750
298
1.2370
232.375
299
1.2367
0.983
300
1.2366
28.514
301
1.2361
0.100
302
1.2355
9.180
303
1.2350
5.000
304
1.2345
0.474
305
1.2344
16.026
306
1.2343
30.000
307
1.2340
9.802K
308
1.2333
25.000
309
1.2330
1.366
310
1.2326
0.983
311
1.2325
5.000
312
1.2324
0.589
313
1.2315
120.978
314
1.2312
0.750
315
1.2310
12.117
316
1.2305
1.000
317
1.2303
0.400
318
1.2300
707.827
319
1.2287
30.000
320
1.2286
0.474
321
1.2285
4.983
322
1.2276
28.514
323
1.2275
5.000
324
1.2274
1.706
325
1.2272
8.148
326
1.2271
11.641
327
1.2267
2.074
328
1.2260
3.916K
329
1.2251
0.885
330
1.2250
105.750
331
1.2248
0.170
332
1.2244
0.983
333
1.2235
30.400
334
1.2229
0.100
335
1.2227
635.735
336
1.2225
5.000
337
1.2222
1.636
338
1.2219
1.366
339
1.2204
0.983
340
1.2200
1.061K
341
1.2198
0.516
342
1.2196
9.180
343
1.2189
1.000
344
1.2187
0.750
345
1.2186
28.514
346
1.2178
1.084
347
1.2175
5.000
348
1.2168
0.474
349
1.2163
0.983
350
1.2160
18.766
351
1.2156
16.026
352
1.2150
5.000
353
1.2142
0.589
354
1.2133
0.529
355
1.2130
100.000
356
1.2125
5.750
357
1.2122
59.983
358
1.2121
333.886K
359
1.2119
2.074
360
1.2114
7.428
361
1.2110
0.474
362
1.2109
1.366
363
1.2106
0.885
364
1.2105
1.000
365
1.2103
1.000
366
1.2102
49.578
367
1.2100
8.250K
368
1.2098
0.100
369
1.2097
28.514
370
1.2090
20.000
371
1.2081
0.983
372
1.2075
5.319
373
1.2071
0.400
374
1.2070
12.249
375
1.2068
239.488
376
1.2062
0.750
377
1.2061
100.000
378
1.2050
9.149
379
1.2043
0.170
380
1.2040
10.163
381
1.2025
5.000
382
1.2024
1.020
383
1.2023
118.106
384
1.2020
22.512K
385
1.2011
4.000
386
1.2010
31.664
387
1.2009
28.514
388
1.2008
800.000
389
1.2001
18.767
390
1.2000
37.926K
391
1.1999
0.983
392
1.1996
3.122
393
1.1990
8.697K
394
1.1973
2.074
395
1.1971
16.026
396
1.1969
0.100
397
1.1962
2.559
398
1.1960
2.080
399
1.1959
0.983
400
1.1950
25.090
1
1.3465
0.197
2
1.3470
56.000
3
1.3471
79.365
4
1.3472
2.435K
5
1.3473
172.322
6
1.3474
2.032K
7
1.3475
1.141K
8
1.3477
4.359K
9
1.3478
6.113K
10
1.3479
468.282
11
1.3480
3.998K
12
1.3481
200.000
13
1.3482
1.319K
14
1.3483
5.325K
15
1.3484
9.919K
16
1.3485
1.182K
17
1.3486
4.885K
18
1.3487
910.000
19
1.3488
6.961K
20
1.3489
1.500K
21
1.3490
1.118K
22
1.3491
2.138K
23
1.3492
2.358K
24
1.3493
4.684K
25
1.3494
4.390K
26
1.3495
7.158K
27
1.3496
3.622K
28
1.3497
3.374K
29
1.3498
0.519
30
1.3500
10.623K
31
1.3501
8.722
32
1.3502
3.034K
33
1.3505
1.729K
34
1.3507
3.232K
35
1.3510
2.104K
36
1.3514
3.437K
37
1.3516
2.073
38
1.3520
264.000
39
1.3523
9.646
40
1.3530
1.228
41
1.3533
41.375
42
1.3534
813.153
43
1.3535
16.016
44
1.3540
0.399
45
1.3542
22.701K
46
1.3551
0.982
47
1.3556
0.170
48
1.3560
32.083
49
1.3561
720.953
50
1.3562
1.269
51
1.3563
31.000
52
1.3564
1.858K
53
1.3579
2.908
54
1.3582
0.473
55
1.3586
31.000
56
1.3588
16.500
57
1.3589
7.418K
58
1.3590
29.000
59
1.3591
0.982
60
1.3594
0.519
61
1.3599
50.000
62
1.3600
252.723
63
1.3601
28.497
64
1.3614
0.100
65
1.3615
97.500
66
1.3624
1.365
67
1.3625
0.749
68
1.3626
19.928
69
1.3630
39.800
70
1.3631
758.334
71
1.3632
0.982
72
1.3639
66.500
73
1.3641
0.473
74
1.3642
0.884
75
1.3645
94.500
76
1.3646
14.930K
77
1.3655
4.649K
78
1.3656
706.294
79
1.3658
0.519
80
1.3663
120.887
81
1.3668
7.435K
82
1.3673
3.891
83
1.3679
0.515
84
1.3681
2.073
85
1.3682
0.588
86
1.3687
0.749
87
1.3690
0.519
88
1.3699
9.646
89
1.3700
34.324
90
1.3701
28.497
91
1.3714
0.982
92
1.3717
85.000
93
1.3718
941.726
94
1.3719
2.908
95
1.3722
0.001
96
1.3733
0.528
97
1.3740
56.000
98
1.3741
468.019
99
1.3745
16.016
100
1.3747
4.000
101
1.3748
1.365
102
1.3750
0.750
103
1.3754
0.519
104
1.3755
0.982
105
1.3758
0.473
106
1.3761
0.100
107
1.3763
25.801
108
1.3766
2.908
109
1.3768
1.566
110
1.3787
0.690
111
1.3790
78.109
112
1.3795
0.982
113
1.3799
56.000
114
1.3800
2.814K
115
1.3801
56.000
116
1.3802
172.502
117
1.3805
1.968
118
1.3812
0.750
119
1.3813
2.908
120
1.3817
0.473
121
1.3819
0.519
122
1.3820
64.000
123
1.3829
56.000
124
1.3830
219.150
125
1.3836
1.182
126
1.3837
663.448
127
1.3840
1.473
128
1.3847
2.073
129
1.3852
0.519
130
1.3859
2.908
131
1.3860
64.000
132
1.3873
1.365
133
1.3874
77.183
134
1.3875
0.750
135
1.3876
0.473
136
1.3877
10.155
137
1.3880
1.051
138
1.3885
0.519
139
1.3888
0.588
140
1.3890
1.482
141
1.3900
45.645
142
1.3903
28.497
143
1.3905
0.515
144
1.3906
2.908
145
1.3909
0.100
146
1.3917
0.001
147
1.3918
0.982
148
1.3930
0.299
149
1.3935
0.473
150
1.3937
0.750
151
1.3940
64.000
152
1.3945
897.222
153
1.3950
0.519
154
1.3953
2.908
155
1.3957
16.016
156
1.3959
0.982
157
1.3960
11.765
158
1.3970
11.632
159
1.3971
0.884
160
1.3974
17.752
161
1.3983
0.519
162
1.3990
64.000
163
1.3994
0.473
164
1.3999
2.511
165
1.4000
5.598K
166
1.4006
28.497
167
1.4016
2.592
168
1.4022
121.058
169
1.4033
350.219
170
1.4036
0.400
171
1.4040
0.982
172
1.4049
0.519
173
1.4051
14.391
174
1.4053
0.473
175
1.4055
1.083
176
1.4056
3.119
177
1.4057
9.172
178
1.4059
0.100
179
1.4060
4.000
180
1.4062
0.750
181
1.4081
0.982
182
1.4082
0.519
183
1.4097
0.588
184
1.4100
57.811
185
1.4109
28.497
186
1.4112
0.473
187
1.4115
0.519
188
1.4120
1.443
189
1.4122
0.982
190
1.4125
0.750
191
1.4130
0.319
192
1.4132
1.525
193
1.4134
111.416
194
1.4135
0.515
195
1.4139
0.884
196
1.4148
0.519
197
1.4163
0.982
198
1.4170
300.000
199
1.4171
0.473
200
1.4173
16.016
201
1.4182
0.519
202
1.4187
3.874
203
1.4193
144.005
204
1.4200
1.180K
205
1.4204
0.982
206
1.4211
0.100
207
1.4212
28.497
208
1.4215
0.519
209
1.4222
297.519
210
1.4229
0.473
211
1.4232
4.761
212
1.4240
309.172
213
1.4244
0.982
214
1.4248
0.519
215
1.4250
0.900
216
1.4261
0.170
217
1.4266
0.528
218
1.4282
0.519
219
1.4285
0.982
220
1.4288
0.473
221
1.4300
33.831
222
1.4309
2.557
223
1.4312
23.324
224
1.4316
0.519
225
1.4317
28.497
226
1.4320
1.438
227
1.4326
0.982
228
1.4333
796.096
229
1.4336
2.476
230
1.4347
0.473
231
1.4349
0.519
232
1.4350
803.129
233
1.4360
2.372
234
1.4364
0.100
235
1.4367
0.982
236
1.4368
0.515
237
1.4375
0.750
238
1.4380
4.000
239
1.4383
0.519
240
1.4391
120.887
241
1.4392
16.016
242
1.4394
14.049
243
1.4400
2.322K
244
1.4401
126.224
245
1.4406
0.473
246
1.4408
0.982
247
1.4410
1.415
248
1.4417
0.519
249
1.4421
16.604
250
1.4422
28.497
251
1.4425
9.172
252
1.4437
0.750
253
1.4448
0.982
254
1.4451
0.519
255
1.4465
0.473
256
1.4468
26.607
257
1.4481
0.884
258
1.4485
0.001
259
1.4489
0.982
260
1.4500
2.204K
261
1.4501
1.051
262
1.4504
0.170
263
1.4509
3.119
264
1.4519
0.619
265
1.4524
1.062
266
1.4528
28.497
267
1.4530
0.982
268
1.4533
0.528
269
1.4535
2.073
270
1.4536
0.800
271
1.4537
11.630
272
1.4553
0.519
273
1.4568
14.965
274
1.4571
26.784
275
1.4582
0.319
276
1.4583
0.473
277
1.4588
0.519
278
1.4596
144.005
279
1.4600
2.733K
280
1.4604
33.003
281
1.4606
0.515
282
1.4612
0.982
283
1.4613
9.180
284
1.4615
16.023
285
1.4622
0.519
286
1.4635
28.497
287
1.4636
1.000
288
1.4642
0.473
289
1.4650
4.516K
290
1.4653
0.982
291
1.4655
0.884
292
1.4656
0.519
293
1.4676
0.100
294
1.4680
61.000
295
1.4691
0.519
296
1.4693
0.982
297
1.4700
234.218
298
1.4701
0.473
299
1.4707
4.000
300
1.4712
2.074
301
1.4725
0.519
302
1.4733
83.276
303
1.4734
0.982
304
1.4742
28.497
305
1.4743
0.588
306
1.4749
16.604
307
1.4750
100.132
308
1.4751
0.170
309
1.4760
0.993
310
1.4769
120.978
311
1.4775
0.982
312
1.4780
1.394
313
1.4790
5.299
314
1.4795
0.519
315
1.4799
0.528
316
1.4800
2.295K
317
1.4802
9.180
318
1.4816
0.982
319
1.4817
0.700
320
1.4821
1.051
321
1.4830
0.519
322
1.4831
1.968
323
1.4834
0.100
324
1.4840
11.765
325
1.4841
16.023
326
1.4847
1.964
327
1.4851
28.497
328
1.4857
0.982
329
1.4865
0.519
330
1.4867
30.000
331
1.4892
2.074
332
1.4897
0.982
333
1.4900
1.734K
334
1.4917
0.750
335
1.4935
0.519
336
1.4938
0.982
337
1.4945
572.124
338
1.4960
28.497
339
1.4965
0.588
340
1.4970
0.519
341
1.4976
3.119
342
1.4979
0.982
343
1.4994
0.100
344
1.4995
9.180
345
1.4999
1.000
346
1.5000
6.476K
347
1.5003
0.170
348
1.5005
0.519
349
1.5010
144.997
350
1.5020
0.982
351
1.5041
0.519
352
1.5042
6.486
353
1.5047
0.319
354
1.5054
6.637
355
1.5061
0.982
356
1.5066
0.528
357
1.5070
28.497
358
1.5071
16.023
359
1.5073
2.074
360
1.5076
0.519
361
1.5085
16.604
362
1.5092
0.515
363
1.5097
591.677
364
1.5099
1.083
365
1.5100
202.499
366
1.5102
0.982
367
1.5111
0.519
368
1.5141
0.706
369
1.5142
0.982
370
1.5144
0.100
371
1.5147
0.519
372
1.5148
1.051
373
1.5156
0.100
374
1.5158
120.978
375
1.5162
1.457
376
1.5166
1.214
377
1.5181
28.497
378
1.5182
0.620
379
1.5183
1.502
380
1.5190
10.653
381
1.5194
1.407
382
1.5200
17.920K
383
1.5201
2.111
384
1.5202
24.524
385
1.5218
0.519
386
1.5220
0.299
387
1.5224
0.982
388
1.5240
3.476
389
1.5254
0.519
390
1.5257
36.401
391
1.5259
0.170
392
1.5265
0.982
393
1.5280
11.765
394
1.5283
0.706
395
1.5289
8.398
396
1.5290
0.619
397
1.5292
28.497
398
1.5300
93.499
399
1.5304
16.023
400
1.5306
0.982
Transactions
Time | Price (USDT) | Volume (EOS) |
---|
10:09:04 | 1.3464 | 383.746757 |
10:09:04 | 1.3464 | 535.500000 |
10:09:04 | 1.3464 | 274.050000 |
10:09:04 | 1.3463 | 15.647071 |
10:09:04 | 1.3463 | 18.914067 |
10:09:04 | 1.3463 | 11.374844 |
10:09:04 | 1.3463 | 190.598586 |
10:09:04 | 1.3460 | 148.075877 |
10:09:04 | 1.3460 | 352.000000 |
10:09:04 | 1.3459 | 56.000000 |
10:09:04 | 1.3458 | 352.000000 |
10:09:04 | 1.3457 | 38.935625 |
10:09:02 | 1.3461 | 0.000004 |
10:08:58 | 1.3461 | 0.197750 |
10:08:57 | 1.3463 | 0.296525 |
10:08:57 | 1.3464 | 0.000005 |
10:08:57 | 1.3464 | 494.767212 |
10:08:57 | 1.3464 | 0.000008 |
10:08:54 | 1.3467 | 90.258471 |
10:08:52 | 1.3466 | 1.869892 |
10:08:52 | 1.3465 | 1.843299 |
10:08:41 | 1.3464 | 0.197680 |
10:08:39 | 1.3465 | 1.843130 |
10:08:38 | 1.3466 | 300.000000 |
10:08:31 | 1.3478 | 858.265756 |
10:08:31 | 1.3477 | 535.500000 |
10:08:31 | 1.3476 | 297.248592 |
10:08:31 | 1.3475 | 0.196852 |
10:08:31 | 1.3471 | 56.000000 |
10:08:31 | 1.3471 | 352.000000 |
10:08:31 | 1.3470 | 185.276048 |
10:08:31 | 1.3469 | 352.000000 |
10:08:31 | 1.3468 | 0.197629 |
10:08:01 | 1.3466 | 0.000007 |
10:08:01 | 1.3466 | 0.494050 |
10:08:01 | 1.3462 | 297.261540 |
10:08:01 | 1.3471 | 0.000004 |
10:08:01 | 1.3471 | 0.197530 |
10:07:56 | 1.3473 | 0.000007 |
10:07:56 | 1.3473 | 0.197484 |
10:07:56 | 1.3473 | 458.491686 |
10:07:49 | 1.3473 | 30.186185 |
10:07:49 | 1.3475 | 0.000006 |
10:07:43 | 1.3475 | 0.197440 |
10:07:34 | 1.3477 | 0.000007 |
10:07:34 | 1.3477 | 0.197403 |
10:07:34 | 1.3480 | 0.000007 |
10:07:33 | 1.3480 | 9.650910 |
10:06:58 | 1.3480 | 318.836275 |
10:06:55 | 1.3480 | 107.703979 |
10:06:53 | 1.3480 | 37.091988 |
10:06:43 | 1.3479 | 0.690590 |
10:06:42 | 1.3468 | 538.877450 |
10:06:34 | 1.3468 | 178.632610 |
10:06:08 | 1.3481 | 0.000008 |
10:06:04 | 1.3481 | 207.630600 |
10:05:33 | 1.3484 | 0.000008 |
10:05:10 | 1.3484 | 0.197240 |
10:05:01 | 1.3488 | 0.197190 |
10:05:01 | 1.3486 | 0.197234 |
Call auction, go to spot trading.